24H 最高$0.00905
24H 最低$0.00809
今日开盘$0.00855
24H 成交量$189.75万
流通市值$1,398.26万
24H 涨跌额(-$0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 183 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 509 |
GLWBGLWB
|
$128.33 | $129.74 | $122.12 | $16.16万 | — | 3.57% |
| 168 |
ALTAltLayer
|
$0.00564 | $0.00576 | $0.00554 | $86.71万 | $4,324.96万 | 0.18% |
| 512 |
1INCH1INCH
|
$0.0819 | $0.0822 | $0.0791 | $15.96万 | $1.15亿 | 2.25% |
| 228 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0354 | $63.41万 | $537.74万 | -0.28% |
| 506 |
GPROBGPROB
|
$0.99 | $1.12 | $0.94 | $16.38万 | — | -5.71% |
| 2 |
BTC比特币
|
$77823.54 | $7.81万 | $7.64万 | $9.70亿 | $1.56兆 | 1.30% |
| 99 |
NBISBNBISB
|
$156.71 | $158.53 | $139.40 | $193.13万 | — | 8.02% |
| 225 |
DEXEDeXe
|
$1.415 | $1.42 | $1.35 | $64.05万 | $4,917.74万 | 2.69% |
| 621 |
ASTRAstar
|
$0.005618 | $0.005662 | $0.005476 | $9.02万 | $4,927.13万 | -0.18% |
| 204 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 163 |
JTOJito
|
$0.3499 | $0.3559 | $0.3358 | $88.97万 | $1.85亿 | -1.05% |
| 70 |
SAGASaga
|
$0.01749 | $0.01839 | $0.01584 | $344.13万 | $748.83万 | 8.23% |
| 34 |
WLDWorldcoin
|
$0.3767 | $0.3825 | $0.3635 | $1,146.75万 | $13.78亿 | -1.13% |
| 632 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 86 |
GTCGitcoin
|
$0.22274 | $0.23048 | $0.21275 | $263.70万 | $2,281.85万 | -0.34% |
| 219 |
WBTCWrapped Bitcoin
|
$77753.27 | $7.80万 | $7.63万 | $65.70万 | $89.45亿 | 1.42% |
| 146 |
ETC以太经典
|
$7.05 | $7.09 | $6.88 | $107.14万 | $11.22亿 | 1.15% |
| 586 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Huma Finance _币种排行
BFUSD _BTC行情
Ondo _币种排行
INTWB _比特币
Holo _比特币行情
NBISB _比特币行情
BFUSD _BTC行情
Ripple USD _比特币行情
瑞波币 _BTC行情
Worldcoin _加密货币行情
Artificial _数字货币市值
Pump.fun _比特币
BFUSD _数字货币市值
Pepe _数字货币市值
MarsCoin _币种排行
Saga _以太坊ETH价格
Pepe _以太坊ETH价格
Haedal _BTC行情
First Digital _BTC行情
World Liberty _比特币行情
Starknet _比特币
TQQQB _BTC行情
Filecoin _以太坊ETH价格
Near Protocol _加密货币行情
MegaETH _以太坊ETH价格
Aave _BTC行情
Arbitrum _加密货币行情
Ripple USD _数字货币市值
Celo _比特币
First Digital _比特币
Aave _比特币行情
Official Trump _比特币行情
Holo _币种排行
TQQQB _以太坊ETH价格
Initia _币种排行
Gitcoin _比特币
Filecoin _以太坊ETH价格
Injective _BTC行情
Gram _数字货币市值