24H 最高$252.58
24H 最低$244.85
今日开盘$246.82
24H 成交量$51.44万
流通市值—
24H 涨跌额(-$0.17)
历史最高$287.29
最高日期2026-08-01
历史最低$214.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 189 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 470 |
GLWBGLWB
|
$123.35 | $129.74 | $122.12 | $20.79万 | — | -0.79% |
| 157 |
ALTAltLayer
|
$0.0055 | $0.00576 | $0.00544 | $95.93万 | $4,324.96万 | -1.08% |
| 528 |
1INCH1INCH
|
$0.0802 | $0.0822 | $0.0791 | $16.30万 | $1.15亿 | 0.75% |
| 234 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0383 | $0.0353 | $63.31万 | $537.74万 | -0.28% |
| 604 |
GPROBGPROB
|
$0.98 | $1.09 | $0.94 | $10.92万 | — | -9.26% |
| 2 |
BTC比特币
|
$77070.99 | $7.81万 | $7.64万 | $9.94亿 | $1.56兆 | 0.17% |
| 96 |
NBISBNBISB
|
$146.93 | $158.53 | $139.40 | $225.40万 | — | 2.01% |
| 225 |
DEXEDeXe
|
$1.399 | $1.42 | $1.35 | $65.89万 | $4,917.74万 | 2.64% |
| 622 |
ASTRAstar
|
$0.005498 | $0.005662 | $0.005456 | $9.65万 | $4,927.13万 | -1.96% |
| 209 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 155 |
JTOJito
|
$0.3401 | $0.3552 | $0.3358 | $96.68万 | $1.85亿 | -2.77% |
| 72 |
SAGASaga
|
$0.01685 | $0.01839 | $0.01584 | $364.68万 | $748.83万 | 5.84% |
| 34 |
WLDWorldcoin
|
$0.3714 | $0.3809 | $0.3635 | $1,271.00万 | $13.78亿 | 0.14% |
| 639 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 91 |
GTCGitcoin
|
$0.21434 | $0.22763 | $0.2122 | $235.23万 | $2,281.85万 | -5.03% |
| 220 |
WBTCWrapped Bitcoin
|
$76903.3 | $7.80万 | $7.63万 | $67.58万 | $89.45亿 | 0.09% |
| 138 |
ETC以太经典
|
$7.01 | $7.09 | $6.88 | $124.02万 | $11.22亿 | 1.15% |
| 596 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
相关站点
共 40 个
QQQB _数字货币市值
QQQB _BTC行情
瑞波币 _BTC行情
RWUSD _以太坊ETH价格
Injective _比特币
Ondo _比特币
United Stables _比特币
POL _以太坊ETH价格
Official Trump _币种排行
United Stables _数字货币市值
Starknet _加密货币行情
AAPLB _币种排行
Gram _加密货币行情
Caldera _币种排行
应用链 _BTC行情
PAX Gold _BTC行情
TQQQB _币种排行
MegaETH _币种排行
恒星币 _比特币行情
Chainlink _BTC行情
以太坊 _比特币
比特币 _币种排行
Caldera _比特币行情
Saga _比特币
以太坊 _BTC行情
Aerodrome _币种排行
Solana _比特币
Morpho _加密货币行情
Gram _比特币行情
USD1 _比特币行情
Tether Gold _BTC行情
Ondo _比特币
Sui _BTC行情
波场 _比特币
USD1 _币种排行
BEAMX _数字货币市值
Huma Finance _币种排行
达世币 _币种排行
1000CAT _以太坊ETH价格
狗币 _BTC行情