24H 最高$0.244
24H 最低$0.2266
今日开盘$0.2302
24H 成交量$24.68万
流通市值$3,532.35万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 188 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 483 |
GLWBGLWB
|
$124.8 | $129.74 | $122.12 | $18.90万 | — | 0.49% |
| 166 |
ALTAltLayer
|
$0.00553 | $0.00576 | $0.00553 | $88.01万 | $4,324.96万 | -2.12% |
| 502 |
1INCH1INCH
|
$0.0801 | $0.0822 | $0.0791 | $17.22万 | $1.15亿 | 0.13% |
| 231 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.0383 | $0.0354 | $62.74万 | $537.74万 | -0.56% |
| 565 |
GPROBGPROB
|
$0.98 | $1.12 | $0.94 | $13.03万 | — | -8.41% |
| 2 |
BTC比特币
|
$76913.78 | $7.81万 | $7.64万 | $9.83亿 | $1.56兆 | -0.31% |
| 98 |
NBISBNBISB
|
$148.4 | $158.53 | $139.40 | $200.74万 | — | 3.08% |
| 228 |
DEXEDeXe
|
$1.387 | $1.42 | $1.35 | $63.51万 | $4,917.74万 | 0.95% |
| 621 |
ASTRAstar
|
$0.005499 | $0.005662 | $0.005476 | $9.16万 | $4,927.13万 | -2.69% |
| 205 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 155 |
JTOJito
|
$0.3414 | $0.3552 | $0.3358 | $94.54万 | $1.85亿 | -3.67% |
| 72 |
SAGASaga
|
$0.01686 | $0.01839 | $0.01584 | $356.82万 | $748.83万 | 4.46% |
| 34 |
WLDWorldcoin
|
$0.3706 | $0.3809 | $0.3635 | $1,208.21万 | $13.78亿 | -1.88% |
| 633 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 88 |
GTCGitcoin
|
$0.21695 | $0.22974 | $0.21275 | $254.48万 | $2,281.85万 | -5.15% |
| 221 |
WBTCWrapped Bitcoin
|
$76832.46 | $7.80万 | $7.63万 | $66.14万 | $89.45亿 | -0.37% |
| 142 |
ETC以太经典
|
$6.97 | $7.09 | $6.88 | $114.38万 | $11.22亿 | -0.14% |
| 591 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
相关站点
共 40 个
Arbitrum _比特币行情
莱特币 _加密货币行情
Pump.fun _BTC行情
RWUSD _BTC行情
Initia _BTC行情
Celo _加密货币行情
First Digital _以太坊ETH价格
Chainlink _加密货币行情
TQQQB _比特币
Aster _比特币行情
Blur _币种排行
MegaETH _以太坊ETH价格
RWUSD _BTC行情
Gitcoin _数字货币市值
USDC _加密货币行情
Bittensor _BTC行情
Sui _币种排行
RWUSD _比特币行情
Uniswap _比特币
Tether Gold _加密货币行情
Huma Finance _币种排行
Hashflow _BTC行情
Ripple USD _加密货币行情
Injective _加密货币行情
Artificial _数字货币市值
Pudgy Penguins _币种排行
BFUSD _加密货币行情
RWUSD _以太坊ETH价格
狗币 _币种排行
AMDB _比特币行情
Aerodrome _币种排行
QQQB _数字货币市值
Ondo _数字货币市值
Celo _以太坊ETH价格
World Liberty _BTC行情
Ripple USD _BTC行情
BFUSD _比特币行情
QQQB _BTC行情
Artificial _以太坊ETH价格
PAX Gold _币种排行