24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$17.48万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 184 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 510 |
GLWBGLWB
|
$128.18 | $129.74 | $122.12 | $16.32万 | — | 3.71% |
| 169 |
ALTAltLayer
|
$0.00566 | $0.00576 | $0.00554 | $86.95万 | $4,324.96万 | 0.89% |
| 514 |
1INCH1INCH
|
$0.0817 | $0.0822 | $0.0791 | $16.09万 | $1.15亿 | 1.62% |
| 226 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0354 | $63.77万 | $537.74万 | 0.28% |
| 486 |
GPROBGPROB
|
$0.98 | $1.12 | $0.94 | $18.28万 | — | 2.08% |
| 2 |
BTC比特币
|
$77902.51 | $7.81万 | $7.64万 | $9.92亿 | $1.56兆 | 1.36% |
| 99 |
NBISBNBISB
|
$156.64 | $158.53 | $139.40 | $194.85万 | — | 8.42% |
| 224 |
DEXEDeXe
|
$1.414 | $1.42 | $1.35 | $65.30万 | $4,917.74万 | 2.02% |
| 622 |
ASTRAstar
|
$0.005633 | $0.005662 | $0.005476 | $9.05万 | $4,927.13万 | -0.18% |
| 203 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 168 |
JTOJito
|
$0.3489 | $0.3561 | $0.3358 | $87.89万 | $1.85亿 | -1.94% |
| 71 |
SAGASaga
|
$0.01718 | $0.01839 | $0.01584 | $338.81万 | $748.83万 | 5.79% |
| 34 |
WLDWorldcoin
|
$0.3755 | $0.3825 | $0.3635 | $1,157.84万 | $13.78亿 | -1.18% |
| 631 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 88 |
GTCGitcoin
|
$0.22054 | $0.23048 | $0.21275 | $266.27万 | $2,281.85万 | -2.26% |
| 211 |
WBTCWrapped Bitcoin
|
$77826.47 | $7.80万 | $7.63万 | $70.10万 | $89.45亿 | 1.31% |
| 145 |
ETC以太经典
|
$7.07 | $7.09 | $6.88 | $104.43万 | $11.22亿 | 1.00% |
| 587 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
相关站点
共 40 个
KORUB _币种排行
Gitcoin _以太坊ETH价格
United Stables _数字货币市值
Bittensor _比特币行情
Pump.fun _加密货币行情
World Liberty _加密货币行情
Ethena _以太坊ETH价格
THORChain _比特币
Avalanche _数字货币市值
NFPrompt _以太坊ETH价格
Sui _BTC行情
比特现金 _比特币行情
Ethena USDe _比特币行情
First Digital _比特币
Ripple USD _比特币行情
First Digital _币种排行
QQQB _BTC行情
Cosmos Hub _比特币
Filecoin _数字货币市值
Pudgy Penguins _比特币行情
Ethena _比特币行情
Caldera _比特币行情
Official Trump _以太坊ETH价格
Bubblemaps _币种排行
AMDB _BTC行情
Bubblemaps _比特币行情
Hyperliquid _数字货币市值
Huma Finance _数字货币市值
狗币 _比特币
Gram _币种排行
Celestia _BTC行情
Filecoin _数字货币市值
Injective _比特币
SOXSB _加密货币行情
艾达币 _数字货币市值
Bittensor _BTC行情
Near Protocol _比特币行情
Ethena _以太坊ETH价格
Arbitrum _数字货币市值
莱特币 _比特币行情