24H 最高$0.0119
24H 最低$0.0114
今日开盘$0.01159
24H 成交量$29.40万
流通市值$6,097.38万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 189 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 462 |
GLWBGLWB
|
$121.86 | $129.74 | $121.65 | $21.23万 | — | -1.83% |
| 157 |
ALTAltLayer
|
$0.00544 | $0.00576 | $0.00544 | $96.25万 | $4,324.96万 | -2.33% |
| 527 |
1INCH1INCH
|
$0.08 | $0.0822 | $0.0791 | $16.18万 | $1.15亿 | 0.25% |
| 238 |
TURTLETurtle (turtle.xyz)
|
$0.0354 | $0.0383 | $0.0353 | $61.31万 | $537.74万 | -0.56% |
| 609 |
GPROBGPROB
|
$0.98 | $1.09 | $0.94 | $10.60万 | — | -8.41% |
| 2 |
BTC比特币
|
$76656.35 | $7.81万 | $7.64万 | $9.87亿 | $1.56兆 | -0.32% |
| 97 |
NBISBNBISB
|
$144.54 | $158.53 | $139.40 | $227.05万 | — | 0.58% |
| 223 |
DEXEDeXe
|
$1.392 | $1.42 | $1.35 | $66.20万 | $4,917.74万 | 1.83% |
| 619 |
ASTRAstar
|
$0.005451 | $0.005662 | $0.005446 | $9.83万 | $4,927.13万 | -3.06% |
| 209 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 156 |
JTOJito
|
$0.3373 | $0.3552 | $0.3358 | $97.32万 | $1.85亿 | -3.90% |
| 73 |
SAGASaga
|
$0.01673 | $0.01839 | $0.01584 | $365.85万 | $748.83万 | 4.83% |
| 34 |
WLDWorldcoin
|
$0.3686 | $0.3809 | $0.3635 | $1,288.51万 | $13.78亿 | -0.70% |
| 637 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 95 |
GTCGitcoin
|
$0.21446 | $0.22763 | $0.2122 | $228.36万 | $2,281.85万 | -4.80% |
| 220 |
WBTCWrapped Bitcoin
|
$76425.28 | $7.80万 | $7.63万 | $66.63万 | $89.45亿 | -0.47% |
| 137 |
ETC以太经典
|
$6.95 | $7.09 | $6.88 | $125.35万 | $11.22亿 | 0.14% |
| 599 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
币安币 _比特币行情
Filecoin _币种排行
Morpho _比特币
SOXSB _比特币行情
POL _比特币
KORUB _比特币行情
Initia _比特币行情
Starknet _BTC行情
Ripple USD _比特币行情
Avalanche _以太坊ETH价格
Gram _币种排行
Starknet _以太坊ETH价格
United Stables _BTC行情
Aster _比特币行情
以太坊 _加密货币行情
Saga _比特币行情
BFUSD _比特币行情
Ondo _BTC行情
Bubblemaps _比特币行情
Aptos _比特币行情
Hashflow _BTC行情
莱特币 _比特币行情
Ethena USDe _币种排行
POL _数字货币市值
Quant _数字货币市值
Blur _加密货币行情
USDC _数字货币市值
Tether Gold _币种排行
恒星币 _BTC行情
Holo _比特币
Official Trump _数字货币市值
SOXSB _比特币
币安币 _数字货币市值
TONToken _BTC行情
Celestia _比特币行情
Worldcoin _以太坊ETH价格
以太坊 _以太坊ETH价格
狗币 _以太坊ETH价格
Near Protocol _加密货币行情