24H 最高$0.1119
24H 最低$0.1076
今日开盘$0.1087
24H 成交量$8.74万
流通市值$4,394.30万
24H 涨跌额($0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 185 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 503 |
GLWBGLWB
|
$127.49 | $129.74 | $122.12 | $16.58万 | — | 2.89% |
| 174 |
ALTAltLayer
|
$0.00563 | $0.00576 | $0.00554 | $85.11万 | $4,324.96万 | 0.00% |
| 505 |
1INCH1INCH
|
$0.0816 | $0.0822 | $0.0791 | $16.49万 | $1.15亿 | 2.13% |
| 228 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.0354 | $63.25万 | $537.74万 | 0.00% |
| 555 |
GPROBGPROB
|
$0.99 | $1.12 | $0.94 | $13.49万 | — | -4.81% |
| 2 |
BTC比特币
|
$77516.01 | $7.81万 | $7.64万 | $9.70亿 | $1.56兆 | 0.91% |
| 100 |
NBISBNBISB
|
$154.17 | $158.53 | $139.40 | $194.36万 | — | 7.48% |
| 230 |
DEXEDeXe
|
$1.414 | $1.42 | $1.35 | $62.65万 | $4,917.74万 | 2.54% |
| 620 |
ASTRAstar
|
$0.005611 | $0.005662 | $0.005476 | $9.03万 | $4,927.13万 | -0.28% |
| 204 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 159 |
JTOJito
|
$0.3506 | $0.3559 | $0.3358 | $90.92万 | $1.85亿 | -1.10% |
| 70 |
SAGASaga
|
$0.01718 | $0.01839 | $0.01584 | $349.32万 | $748.83万 | 6.71% |
| 34 |
WLDWorldcoin
|
$0.3778 | $0.3809 | $0.3635 | $1,166.33万 | $13.78亿 | -0.16% |
| 634 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 87 |
GTCGitcoin
|
$0.22003 | $0.23048 | $0.21275 | $259.14万 | $2,281.85万 | -1.93% |
| 222 |
WBTCWrapped Bitcoin
|
$77466.82 | $7.80万 | $7.63万 | $64.58万 | $89.45亿 | 0.88% |
| 142 |
ETC以太经典
|
$7.05 | $7.09 | $6.88 | $111.49万 | $11.22亿 | 1.29% |
| 585 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
相关站点
共 40 个
应用链 _加密货币行情
AAPLB _加密货币行情
MegaETH _加密货币行情
Haedal _以太坊ETH价格
Filecoin _币种排行
Morpho _BTC行情
NFPrompt _比特币行情
BFUSD _比特币行情
USD1 _以太坊ETH价格
1000CAT _以太坊ETH价格
Haedal _币种排行
Aster _以太坊ETH价格
Pepe _加密货币行情
Huma Finance _比特币行情
Celo _币种排行
Aave _数字货币市值
USDC _比特币行情
United Stables _加密货币行情
Morpho _BTC行情
KORUB _以太坊ETH价格
Internet _比特币
SNXXB _BTC行情
艾达币 _比特币
BFUSD _比特币行情
Bubblemaps _比特币
BEB _加密货币行情
Arbitrum _加密货币行情
MegaETH _数字货币市值
狗币 _比特币行情
Cosmos Hub _比特币
Plasma _比特币
USDC _以太坊ETH价格
恒星币 _比特币
莱特币 _加密货币行情
大零币 _BTC行情
Aerodrome _比特币
World Liberty _以太坊ETH价格
Near Protocol _币种排行
艾达币 _币种排行
PAX Gold _币种排行