24H 最高$0.1282
24H 最低$0.1236
今日开盘$0.1266
24H 成交量$46.73万
流通市值$1.90亿
24H 涨跌额($0.00)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 191 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 505 |
GLWBGLWB
|
$126.7 | $129.74 | $122.12 | $17.00万 | — | 2.48% |
| 162 |
ALTAltLayer
|
$0.00561 | $0.00576 | $0.00552 | $91.15万 | $4,324.96万 | 0.72% |
| 507 |
1INCH1INCH
|
$0.0815 | $0.0822 | $0.0791 | $16.93万 | $1.15亿 | 2.13% |
| 220 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0383 | $0.0351 | $65.70万 | $537.74万 | 0.85% |
| 486 |
GPROBGPROB
|
$0.98 | $1.12 | $0.94 | $18.62万 | — | 4.26% |
| 2 |
BTC比特币
|
$77754.9 | $7.79万 | $7.64万 | $9.98亿 | $1.56兆 | 0.75% |
| 101 |
NBISBNBISB
|
$151.2 | $152.82 | $139.40 | $192.01万 | — | 5.03% |
| 210 |
DEXEDeXe
|
$1.404 | $1.42 | $1.35 | $70.96万 | $4,917.74万 | 1.89% |
| 620 |
ASTRAstar
|
$0.005585 | $0.005662 | $0.005476 | $9.14万 | $4,927.13万 | -0.91% |
| 205 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 176 |
JTOJito
|
$0.3442 | $0.3561 | $0.3358 | $84.13万 | $1.85亿 | -2.71% |
| 73 |
SAGASaga
|
$0.01722 | $0.01839 | $0.01584 | $328.36万 | $748.83万 | 6.30% |
| 35 |
WLDWorldcoin
|
$0.3701 | $0.3825 | $0.3635 | $1,147.66万 | $13.78亿 | -1.57% |
| 629 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 88 |
GTCGitcoin
|
$0.21791 | $0.23048 | $0.21275 | $262.31万 | $2,281.85万 | -3.73% |
| 212 |
WBTCWrapped Bitcoin
|
$77640.82 | $7.78万 | $7.63万 | $70.25万 | $89.45亿 | 0.64% |
| 147 |
ETC以太经典
|
$7.05 | $7.09 | $6.88 | $104.54万 | $11.22亿 | 1.15% |
| 587 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
相关站点
共 40 个
AAPLB _数字货币市值
Chainlink _数字货币市值
Ethena USDe _以太坊ETH价格
Aave _比特币行情
Ondo _比特币行情
POL _数字货币市值
THORChain _币种排行
MarsCoin _币种排行
Artificial _比特币
Aptos _比特币行情
Huma Finance _比特币行情
Quant _加密货币行情
POL _以太坊ETH价格
RWUSD _币种排行
Initia _数字货币市值
币安币 _比特币行情
大零币 _比特币
Gram _币种排行
Huma Finance _BTC行情
莱特币 _币种排行
Pepe _加密货币行情
Morpho _以太坊ETH价格
Ripple USD _比特币行情
瑞波币 _数字货币市值
USD1 _币种排行
KORUB _币种排行
Hyperliquid _数字货币市值
Injective _加密货币行情
Pudgy Penguins _比特币行情
Huma Finance _加密货币行情
比特币 _币种排行
Avalanche _加密货币行情
Pepe _以太坊ETH价格
Saga _数字货币市值
Gram _比特币行情
Hedera _BTC行情
Aptos _加密货币行情
应用链 _以太坊ETH价格
Aster _BTC行情
Aster _以太坊ETH价格