24H 最高$703.30
24H 最低$690.64
今日开盘$696.22
24H 成交量$6,931.28万
流通市值$915.81亿
24H 涨跌额(-$2.44)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 189 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 470 |
GLWBGLWB
|
$123.35 | $129.74 | $122.12 | $20.79万 | — | -0.79% |
| 157 |
ALTAltLayer
|
$0.0055 | $0.00576 | $0.00544 | $95.93万 | $4,324.96万 | -1.08% |
| 528 |
1INCH1INCH
|
$0.0802 | $0.0822 | $0.0791 | $16.30万 | $1.15亿 | 0.75% |
| 234 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0383 | $0.0353 | $63.31万 | $537.74万 | -0.28% |
| 604 |
GPROBGPROB
|
$0.98 | $1.09 | $0.94 | $10.92万 | — | -9.26% |
| 2 |
BTC比特币
|
$77070.99 | $7.81万 | $7.64万 | $9.94亿 | $1.56兆 | 0.17% |
| 96 |
NBISBNBISB
|
$146.93 | $158.53 | $139.40 | $225.40万 | — | 2.01% |
| 225 |
DEXEDeXe
|
$1.399 | $1.42 | $1.35 | $65.89万 | $4,917.74万 | 2.64% |
| 622 |
ASTRAstar
|
$0.005498 | $0.005662 | $0.005456 | $9.65万 | $4,927.13万 | -1.96% |
| 209 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 155 |
JTOJito
|
$0.3401 | $0.3552 | $0.3358 | $96.68万 | $1.85亿 | -2.77% |
| 72 |
SAGASaga
|
$0.01685 | $0.01839 | $0.01584 | $364.68万 | $748.83万 | 5.84% |
| 34 |
WLDWorldcoin
|
$0.3714 | $0.3809 | $0.3635 | $1,271.00万 | $13.78亿 | 0.14% |
| 639 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 91 |
GTCGitcoin
|
$0.21434 | $0.22763 | $0.2122 | $235.23万 | $2,281.85万 | -5.03% |
| 220 |
WBTCWrapped Bitcoin
|
$76903.3 | $7.80万 | $7.63万 | $67.58万 | $89.45亿 | 0.09% |
| 138 |
ETC以太经典
|
$7.01 | $7.09 | $6.88 | $124.02万 | $11.22亿 | 1.15% |
| 596 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
相关站点
共 40 个
Holo _BTC行情
达世币 _加密货币行情
Hyperliquid _币种排行
Gitcoin _数字货币市值
Hashflow _币种排行
Aerodrome _币种排行
Cosmos Hub _BTC行情
TONToken _币种排行
Arbitrum _以太坊ETH价格
MarsCoin _加密货币行情
Celestia _BTC行情
应用链 _加密货币行情
艾达币 _加密货币行情
Celestia _以太坊ETH价格
Holo _比特币行情
QQQB _加密货币行情
Cosmos Hub _比特币
NBISB _比特币
USD1 _数字货币市值
Quant _比特币行情
BFUSD _比特币行情
Huma Finance _数字货币市值
Vanar Chain _币种排行
大零币 _数字货币市值
1000CAT _币种排行
Tether Gold _比特币行情
KORUB _数字货币市值
瑞波币 _比特币行情
Ethena _以太坊ETH价格
AAPLB _数字货币市值
Aave _比特币行情
TQQQB _比特币
Aave _BTC行情
Aptos _BTC行情
KORUB _比特币行情
USD1 _以太坊ETH价格
Nillion _比特币行情
Bittensor _加密货币行情
Filecoin _加密货币行情
Arbitrum _以太坊ETH价格