24H 最高$0.079
24H 最低$0.0753
今日开盘$0.0779
24H 成交量$12.95万
流通市值$1,231.27万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 191 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 472 |
GLWBGLWB
|
$123.41 | $129.74 | $122.12 | $20.59万 | — | -0.86% |
| 157 |
ALTAltLayer
|
$0.0055 | $0.00576 | $0.00544 | $95.56万 | $4,324.96万 | -1.43% |
| 505 |
1INCH1INCH
|
$0.0803 | $0.0822 | $0.0791 | $17.81万 | $1.15亿 | 0.63% |
| 234 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.0383 | $0.0353 | $63.18万 | $537.74万 | -0.28% |
| 603 |
GPROBGPROB
|
$0.97 | $1.09 | $0.94 | $10.87万 | — | -9.35% |
| 2 |
BTC比特币
|
$77043.32 | $7.81万 | $7.64万 | $10.02亿 | $1.56兆 | -0.21% |
| 98 |
NBISBNBISB
|
$146.51 | $158.53 | $139.40 | $223.02万 | — | 1.54% |
| 229 |
DEXEDeXe
|
$1.392 | $1.42 | $1.35 | $64.50万 | $4,917.74万 | 1.53% |
| 620 |
ASTRAstar
|
$0.0055 | $0.005662 | $0.005456 | $9.66万 | $4,927.13万 | -2.26% |
| 211 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 155 |
JTOJito
|
$0.342 | $0.3552 | $0.3358 | $96.83万 | $1.85亿 | -2.81% |
| 72 |
SAGASaga
|
$0.01684 | $0.01839 | $0.01584 | $364.39万 | $748.83万 | 5.05% |
| 34 |
WLDWorldcoin
|
$0.3722 | $0.3809 | $0.3635 | $1,276.56万 | $13.78亿 | -0.11% |
| 637 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 90 |
GTCGitcoin
|
$0.21307 | $0.22763 | $0.21243 | $239.17万 | $2,281.85万 | -5.60% |
| 219 |
WBTCWrapped Bitcoin
|
$76750.74 | $7.80万 | $7.63万 | $67.92万 | $89.45亿 | -0.45% |
| 138 |
ETC以太经典
|
$6.98 | $7.09 | $6.88 | $123.61万 | $11.22亿 | 0.29% |
| 595 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
相关站点
共 40 个
PAX Gold _币种排行
Quant _币种排行
恒星币 _币种排行
Starknet _比特币
NFPrompt _币种排行
Tether Gold _数字货币市值
Plasma _加密货币行情
Celestia _以太坊ETH价格
Cosmos Hub _数字货币市值
Celestia _BTC行情
Quant _以太坊ETH价格
应用链 _BTC行情
币安币 _币种排行
Cosmos Hub _比特币
POL _比特币行情
Filecoin _加密货币行情
BFUSD _比特币
KORUB _数字货币市值
Injective _数字货币市值
莱特币 _BTC行情
艾达币 _BTC行情
Morpho _加密货币行情
恒星币 _比特币行情
Celo _数字货币市值
Celo _数字货币市值
恒星币 _数字货币市值
Morpho _比特币
Plasma _比特币行情
Artificial _比特币
EUR _数字货币市值
Aptos _BTC行情
Celestia _BTC行情
First Digital _数字货币市值
USD1 _比特币
INTWB _数字货币市值
SOXSB _比特币
Worldcoin _数字货币市值
Midnight _比特币行情
KORUB _数字货币市值
Chainlink _加密货币行情