Circle Internet Group (bStocks
CRCLB · 美元计价
$76.26
1.02%
≈ ￥503.316
($0.77)
更新于 2026-11-05 07:50:02
24H 最高$78.00
24H 最低$71.80
今日开盘$75.49
24H 成交量$3,104.46万
流通市值$1.68亿
24H 涨跌额($0.77)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 218 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 479 |
GLWBGLWB
|
$118.41 | $128.78 | $115.41 | $25.46万 | — | -7.13% |
| 159 |
ALTAltLayer
|
$0.00568 | $0.00588 | $0.00533 | $130.47万 | $1,722.74万 | 0.89% |
| 486 |
1INCH1INCH
|
$0.0844 | $0.0849 | $0.0786 | $25.00万 | $1.20亿 | 3.05% |
| 454 |
TURTLETurtle (turtle.xyz)
|
$0.037 | $0.038 | $0.0346 | $27.88万 | $571.85万 | 3.35% |
| 653 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $9.34万 | — | -4.04% |
| 1 |
BTC比特币
|
$80663.41 | $8.12万 | $7.57万 | $17.47亿 | $1.62兆 | 3.77% |
| 108 |
NBISBNBISB
|
$141.59 | $156.56 | $140.16 | $285.13万 | — | -8.49% |
| 196 |
DEXEDeXe
|
$1.404 | $1.45 | $1.36 | $88.46万 | $6,577.83万 | -0.78% |
| 663 |
ASTRAstar
|
$0.005664 | $0.005767 | $0.005351 | $8.46万 | $4,979.88万 | 0.91% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 179 |
JTOJito
|
$0.3657 | $0.3722 | $0.3299 | $104.90万 | $1.09亿 | 3.86% |
| 153 |
SAGASaga
|
$0.01739 | $0.01753 | $0.01638 | $139.98万 | $796.33万 | 1.16% |
| 27 |
WLDWorldcoin
|
$0.3763 | $0.402 | $0.3617 | $2,779.13万 | $14.19亿 | -0.66% |
| 666 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 139 |
GTCGitcoin
|
$0.22247 | $0.2277 | $0.20898 | $167.42万 | $2,156.42万 | 0.69% |
| 157 |
WBTCWrapped Bitcoin
|
$80415.64 | $8.10万 | $7.56万 | $132.18万 | $93.31亿 | 3.56% |
| 126 |
ETC以太经典
|
$7.35 | $7.41 | $6.82 | $197.07万 | $11.40亿 | 4.11% |
| 630 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
相关站点
共 40 个
Hyperliquid _比特币行情
Aerodrome _比特币
Arbitrum _BTC行情
BABAB _比特币
Huma Finance _币种排行
Ethena _加密货币行情
NFPrompt _以太坊ETH价格
INTWB _比特币
莱特币 _数字货币市值
Polkadot _币种排行
United Stables _以太坊ETH价格
狗币 _比特币行情
BEB _加密货币行情
Pump.fun _比特币
Avalanche _比特币行情
INTWB _比特币行情
Uniswap _BTC行情
Celestia _以太坊ETH价格
Initia _BTC行情
艾达币 _数字货币市值
Sui _币种排行
LayerZero _以太坊ETH价格
AAPLB _以太坊ETH价格
Worldcoin _比特币
Stacks _比特币
Ondo _以太坊ETH价格
牛来 _加密货币行情
达世币 _比特币行情
United Stables _数字货币市值
Ethena _加密货币行情
BEB _比特币
Filecoin _比特币行情
AAPLB _以太坊ETH价格
Aave _比特币行情
Stacks _数字货币市值
Ondo _比特币行情
AMDB _BTC行情
BFUSD _数字货币市值
Raydium _比特币行情
PancakeSwap _以太坊ETH价格