24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,353.53万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 183 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 510 |
GLWBGLWB
|
$128.83 | $129.74 | $122.12 | $16.13万 | — | 3.60% |
| 167 |
ALTAltLayer
|
$0.00564 | $0.00576 | $0.00554 | $86.94万 | $4,324.96万 | 0.36% |
| 511 |
1INCH1INCH
|
$0.082 | $0.0822 | $0.0791 | $16.04万 | $1.15亿 | 2.37% |
| 229 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0354 | $63.25万 | $537.74万 | 0.28% |
| 522 |
GPROBGPROB
|
$0.99 | $1.12 | $0.94 | $15.22万 | — | -4.81% |
| 2 |
BTC比特币
|
$77850 | $7.81万 | $7.64万 | $9.70亿 | $1.56兆 | 1.27% |
| 99 |
NBISBNBISB
|
$157.38 | $158.53 | $139.40 | $193.21万 | — | 8.27% |
| 226 |
DEXEDeXe
|
$1.415 | $1.42 | $1.35 | $63.76万 | $4,917.74万 | 2.76% |
| 622 |
ASTRAstar
|
$0.005625 | $0.005662 | $0.005476 | $9.00万 | $4,927.13万 | -0.02% |
| 204 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 162 |
JTOJito
|
$0.3529 | $0.3559 | $0.3358 | $89.19万 | $1.85亿 | -0.23% |
| 70 |
SAGASaga
|
$0.01736 | $0.01839 | $0.01584 | $345.19万 | $748.83万 | 7.76% |
| 34 |
WLDWorldcoin
|
$0.3804 | $0.3804 | $0.3635 | $1,141.49万 | $13.78亿 | 0.13% |
| 632 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 86 |
GTCGitcoin
|
$0.22458 | $0.23048 | $0.21275 | $263.57万 | $2,281.85万 | 0.78% |
| 219 |
WBTCWrapped Bitcoin
|
$77786.88 | $7.80万 | $7.63万 | $65.78万 | $89.45亿 | 1.33% |
| 145 |
ETC以太经典
|
$7.06 | $7.09 | $6.88 | $107.83万 | $11.22亿 | 1.44% |
| 586 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
相关站点
共 40 个
Gram _比特币行情
NBISB _数字货币市值
以太坊 _数字货币市值
NBISB _比特币
NBISB _币种排行
币安币 _币种排行
瑞波币 _数字货币市值
MegaETH _BTC行情
Caldera _比特币
Celo _比特币行情
SOXSB _比特币行情
Avalanche _币种排行
KORUB _以太坊ETH价格
NFPrompt _数字货币市值
Aave _比特币
AAPLB _以太坊ETH价格
NBISB _比特币行情
Near Protocol _币种排行
USD1 _加密货币行情
QQQB _数字货币市值
币安币 _以太坊ETH价格
Blur _BTC行情
AMDB _加密货币行情
Bubblemaps _加密货币行情
牛来 _币种排行
Hashflow _加密货币行情
Starknet _加密货币行情
Morpho _比特币行情
Midnight _加密货币行情
Celestia _BTC行情
TONToken _币种排行
PAX Gold _BTC行情
SNXXB _BTC行情
RWUSD _比特币行情
波场 _币种排行
BEAMX _比特币行情
币安币 _加密货币行情
QQQB _币种排行
应用链 _以太坊ETH价格
Midnight _数字货币市值