24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,802.20万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 189 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 479 |
GLWBGLWB
|
$123.44 | $129.74 | $122.12 | $19.57万 | — | -0.84% |
| 158 |
ALTAltLayer
|
$0.00548 | $0.00576 | $0.00547 | $93.86万 | $4,324.96万 | -2.84% |
| 501 |
1INCH1INCH
|
$0.0802 | $0.0822 | $0.0791 | $17.76万 | $1.15亿 | 0.38% |
| 233 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.0354 | $62.59万 | $537.74万 | 0.28% |
| 618 |
GPROBGPROB
|
$1 | $1.10 | $0.94 | $9.62万 | — | -7.41% |
| 2 |
BTC比特币
|
$76944.3 | $7.81万 | $7.64万 | $9.93亿 | $1.56兆 | -0.43% |
| 99 |
NBISBNBISB
|
$145.8 | $158.53 | $139.40 | $212.24万 | — | 1.44% |
| 228 |
DEXEDeXe
|
$1.386 | $1.42 | $1.35 | $63.97万 | $4,917.74万 | 1.02% |
| 623 |
ASTRAstar
|
$0.005491 | $0.005662 | $0.005476 | $9.37万 | $4,927.13万 | -2.43% |
| 206 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 154 |
JTOJito
|
$0.3396 | $0.3552 | $0.3358 | $96.45万 | $1.85亿 | -4.04% |
| 72 |
SAGASaga
|
$0.0168 | $0.01839 | $0.01584 | $362.87万 | $748.83万 | 4.09% |
| 34 |
WLDWorldcoin
|
$0.3697 | $0.3809 | $0.3635 | $1,244.78万 | $13.78亿 | -1.62% |
| 635 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 88 |
GTCGitcoin
|
$0.21407 | $0.22763 | $0.21275 | $249.10万 | $2,281.85万 | -4.97% |
| 220 |
WBTCWrapped Bitcoin
|
$76656.11 | $7.80万 | $7.63万 | $67.68万 | $89.45亿 | -0.66% |
| 140 |
ETC以太经典
|
$6.95 | $7.09 | $6.88 | $118.98万 | $11.22亿 | -0.14% |
| 594 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
相关站点
共 40 个
Aerodrome _币种排行
Pudgy Penguins _比特币
波场 _币种排行
Arbitrum _加密货币行情
SOXSB _BTC行情
KORUB _比特币行情
狗币 _比特币行情
Hedera _比特币
USDC _加密货币行情
Chainlink _数字货币市值
恒星币 _BTC行情
Cosmos Hub _加密货币行情
Ripple USD _币种排行
TONToken _以太坊ETH价格
Holo _加密货币行情
Pudgy Penguins _数字货币市值
Hedera _以太坊ETH价格
Ethena _加密货币行情
NFPrompt _币种排行
USD1 _BTC行情
Pudgy Penguins _数字货币市值
Aster _比特币行情
牛来 _BTC行情
以太坊 _比特币行情
Nillion _BTC行情
Hyperliquid _币种排行
Cosmos Hub _以太坊ETH价格
瑞波币 _以太坊ETH价格
Plasma _比特币行情
狗币 _数字货币市值
RWUSD _加密货币行情
大零币 _比特币行情
AMDB _比特币
KORUB _数字货币市值
Sui _比特币
Vanar Chain _比特币行情
Solana _以太坊ETH价格
Hyperliquid _比特币行情
Aave _比特币行情
大零币 _数字货币市值