24H 最高$0.00643
24H 最低$0.00618
今日开盘$0.00627
24H 成交量$12.19万
流通市值$1,968.38万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 190 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 478 |
GLWBGLWB
|
$123.4 | $129.74 | $122.12 | $19.78万 | — | -0.87% |
| 156 |
ALTAltLayer
|
$0.00549 | $0.00576 | $0.00547 | $95.05万 | $4,324.96万 | -2.31% |
| 500 |
1INCH1INCH
|
$0.0801 | $0.0822 | $0.0791 | $17.85万 | $1.15亿 | 0.50% |
| 235 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.0354 | $62.54万 | $537.74万 | 0.56% |
| 607 |
GPROBGPROB
|
$0.97 | $1.10 | $0.94 | $10.51万 | — | -11.01% |
| 2 |
BTC比特币
|
$76939.4 | $7.81万 | $7.64万 | $9.97亿 | $1.56兆 | -0.43% |
| 99 |
NBISBNBISB
|
$146.31 | $158.53 | $139.40 | $215.12万 | — | 1.27% |
| 229 |
DEXEDeXe
|
$1.388 | $1.42 | $1.35 | $63.88万 | $4,917.74万 | 1.02% |
| 623 |
ASTRAstar
|
$0.005493 | $0.005662 | $0.005476 | $9.48万 | $4,927.13万 | -2.35% |
| 209 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 154 |
JTOJito
|
$0.3401 | $0.3552 | $0.3358 | $97.13万 | $1.85亿 | -3.57% |
| 72 |
SAGASaga
|
$0.01676 | $0.01839 | $0.01584 | $363.59万 | $748.83万 | 4.16% |
| 34 |
WLDWorldcoin
|
$0.369 | $0.3809 | $0.3635 | $1,250.77万 | $13.78亿 | -1.47% |
| 637 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 89 |
GTCGitcoin
|
$0.21422 | $0.22763 | $0.21275 | $247.95万 | $2,281.85万 | -4.13% |
| 220 |
WBTCWrapped Bitcoin
|
$76825.82 | $7.80万 | $7.63万 | $67.80万 | $89.45亿 | -0.46% |
| 139 |
ETC以太经典
|
$6.95 | $7.09 | $6.88 | $119.82万 | $11.22亿 | -0.29% |
| 594 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
相关站点
共 40 个
POL _加密货币行情
Solana _比特币行情
Worldcoin _数字货币市值
Cosmos Hub _比特币
Ethena _以太坊ETH价格
NBISB _BTC行情
恒星币 _币种排行
QQQB _数字货币市值
牛来 _以太坊ETH价格
NBISB _比特币
AAPLB _BTC行情
Quant _BTC行情
SNXXB _币种排行
Filecoin _币种排行
Bubblemaps _比特币
AMDB _币种排行
Worldcoin _加密货币行情
Pudgy Penguins _数字货币市值
Cosmos Hub _币种排行
Pump.fun _比特币行情
狗币 _币种排行
Pyth Network _比特币
Near Protocol _加密货币行情
TONToken _比特币行情
NBISB _BTC行情
瑞波币 _比特币行情
SOXSB _加密货币行情
Solana _比特币
NFPrompt _以太坊ETH价格
Official Trump _以太坊ETH价格
Pepe _比特币
United Stables _数字货币市值
BEAMX _比特币
Celestia _比特币行情
狗币 _加密货币行情
Official Trump _加密货币行情
THORChain _数字货币市值
Pyth Network _比特币行情
Pudgy Penguins _BTC行情
Pudgy Penguins _加密货币行情