24H 最高$1.19
24H 最低$1.15
今日开盘$1.189
24H 成交量$477.22万
流通市值$33.39亿
24H 涨跌额(-$0.01)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 185 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 507 |
GLWBGLWB
|
$127.5 | $129.74 | $122.12 | $16.29万 | — | 2.80% |
| 174 |
ALTAltLayer
|
$0.00563 | $0.00576 | $0.00554 | $84.70万 | $4,324.96万 | -0.18% |
| 509 |
1INCH1INCH
|
$0.0819 | $0.0822 | $0.0791 | $16.23万 | $1.15亿 | 2.50% |
| 228 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0354 | $63.23万 | $537.74万 | 0.28% |
| 552 |
GPROBGPROB
|
$0.99 | $1.12 | $0.94 | $13.72万 | — | -5.71% |
| 2 |
BTC比特币
|
$77679.57 | $7.81万 | $7.64万 | $9.67亿 | $1.56兆 | 1.10% |
| 100 |
NBISBNBISB
|
$154.34 | $158.53 | $139.40 | $195.61万 | — | 7.30% |
| 230 |
DEXEDeXe
|
$1.415 | $1.42 | $1.35 | $62.65万 | $4,917.74万 | 2.69% |
| 620 |
ASTRAstar
|
$0.005613 | $0.005662 | $0.005476 | $9.02万 | $4,927.13万 | -0.25% |
| 204 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 159 |
JTOJito
|
$0.3521 | $0.3559 | $0.3358 | $90.94万 | $1.85亿 | -0.68% |
| 70 |
SAGASaga
|
$0.01718 | $0.01839 | $0.01584 | $349.19万 | $748.83万 | 6.58% |
| 34 |
WLDWorldcoin
|
$0.3786 | $0.3809 | $0.3635 | $1,166.18万 | $13.78亿 | -0.08% |
| 633 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 88 |
GTCGitcoin
|
$0.22088 | $0.23048 | $0.21275 | $258.94万 | $2,281.85万 | -1.53% |
| 222 |
WBTCWrapped Bitcoin
|
$77632.07 | $7.80万 | $7.63万 | $64.83万 | $89.45亿 | 1.17% |
| 143 |
ETC以太经典
|
$7.06 | $7.09 | $6.88 | $110.92万 | $11.22亿 | 1.58% |
| 585 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
相关站点
共 40 个
1000CAT _以太坊ETH价格
World Liberty _数字货币市值
Hedera _比特币行情
KORUB _数字货币市值
比特现金 _数字货币市值
First Digital _比特币
QQQB _以太坊ETH价格
Morpho _数字货币市值
MarsCoin _以太坊ETH价格
Artificial _以太坊ETH价格
Arbitrum _以太坊ETH价格
Aster _加密货币行情
Saga _币种排行
QQQB _数字货币市值
大零币 _比特币
AMDB _数字货币市值
大零币 _以太坊ETH价格
SNXXB _BTC行情
PAX Gold _比特币行情
Ethena _比特币行情
KORUB _加密货币行情
USD1 _加密货币行情
BEB _BTC行情
TQQQB _BTC行情
Solana _数字货币市值
Worldcoin _加密货币行情
1000CAT _比特币行情
BEAMX _数字货币市值
牛来 _比特币行情
INTWB _比特币行情
Haedal _加密货币行情
Starknet _以太坊ETH价格
Plasma _以太坊ETH价格
USDC _BTC行情
USD1 _比特币
Hedera _以太坊ETH价格
Aave _BTC行情
INTWB _加密货币行情
World Liberty _以太坊ETH价格
波场 _数字货币市值