24H 最高$0.00316
24H 最低$0.003035
今日开盘$0.003138
24H 成交量$5.02万
流通市值$2,878.89万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 157 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.10亿 | -0.37% |
| 657 |
GLWBGLWB
|
$106.49 | $106.97 | $105.51 | $2.78万 | — | 0.08% |
| 344 |
ALTAltLayer
|
$0.00541 | $0.00554 | $0.00539 | $28.66万 | $1,650.30万 | -1.99% |
| 313 |
1INCH1INCH
|
$0.0796 | $0.0802 | $0.0777 | $34.14万 | $1.13亿 | 1.40% |
| 348 |
TURTLETurtle (turtle.xyz)
|
$0.0373 | $0.0398 | $0.0371 | $28.21万 | $579.36万 | -0.53% |
| 678 |
GPROBGPROB
|
$0.9 | $0.92 | $0.89 | $1.20万 | — | 1.12% |
| 1 |
BTC比特币
|
$75806.91 | $7.62万 | $7.56万 | $5.27亿 | $1.52兆 | 0.11% |
| 265 |
NBISBNBISB
|
$129.56 | $132.03 | $128.89 | $42.71万 | — | -0.12% |
| 311 |
DEXEDeXe
|
$1.283 | $1.32 | $1.28 | $34.27万 | $5,987.63万 | -2.29% |
| 555 |
ASTRAstar
|
$0.005293 | $0.005401 | $0.005258 | $10.01万 | $4,714.41万 | -0.11% |
| 175 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,353.87万 | -1.84% |
| 185 |
JTOJito
|
$0.3369 | $0.3517 | $0.3351 | $68.87万 | $1.00亿 | -2.80% |
| 245 |
SAGASaga
|
$0.01617 | $0.01667 | $0.01614 | $48.06万 | $759.66万 | -2.30% |
| 26 |
WLDWorldcoin
|
$0.3346 | $0.3496 | $0.3343 | $952.95万 | $12.56亿 | -3.10% |
| 579 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 46 |
GTCGitcoin
|
$0.16619 | $0.18688 | $0.16555 | $441.80万 | $1,685.04万 | -10.02% |
| 126 |
WBTCWrapped Bitcoin
|
$75873.1 | $7.63万 | $7.56万 | $103.06万 | $87.94亿 | 0.23% |
| 218 |
ETC以太经典
|
$6.95 | $7.07 | $6.91 | $56.74万 | $10.87亿 | -1.14% |
| 532 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.50万 | -4.65% |
相关站点
共 40 个
Caldera _以太坊ETH价格
Arbitrum _加密货币行情
Avalanche _以太坊ETH价格
USDC _BTC行情
MegaETH _比特币行情
Aerodrome _比特币
Hashflow _数字货币市值
COCOS _以太坊ETH价格
RWUSD _比特币
Aerodrome _比特币
Worldcoin _比特币行情
达世币 _币种排行
USD1 _BTC行情
Quant _数字货币市值
CyberConnect _比特币
ONEchain _BTC行情
Aster _以太坊ETH价格
Celo _比特币行情
Polkadot _比特币行情
Pepe _币种排行
Gitcoin _数字货币市值
瑞波币 _BTC行情
币安币 _数字货币市值
Chainlink _数字货币市值
Worldcoin _BTC行情
Near Protocol _BTC行情
Meteora _以太坊ETH价格
USDC _以太坊ETH价格
BEAMX _数字货币市值
Avalanche _比特币
RWUSD _加密货币行情
First Digital _币种排行
Polkadot _以太坊ETH价格
Vanar Chain _比特币行情
Bubblemaps _BTC行情
Thena _BTC行情
Tether Gold _比特币
Aster _以太坊ETH价格
Mitosis _比特币
Celestia _BTC行情