24H 最高$0.143
24H 最低$0.14073
今日开盘$0.14149
24H 成交量$156.90万
流通市值$11.36亿
24H 涨跌额($0.00)
历史最高$0.20199
最高日期2021-04-01
历史最低$0.0045
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 190 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 472 |
GLWBGLWB
|
$123.14 | $129.74 | $122.12 | $20.63万 | — | -0.84% |
| 157 |
ALTAltLayer
|
$0.0055 | $0.00576 | $0.00544 | $96.08万 | $4,324.96万 | -1.26% |
| 507 |
1INCH1INCH
|
$0.0802 | $0.0822 | $0.0791 | $17.71万 | $1.15亿 | 0.75% |
| 234 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.0383 | $0.0353 | $63.19万 | $537.74万 | -0.56% |
| 604 |
GPROBGPROB
|
$0.98 | $1.09 | $0.94 | $10.89万 | — | -9.26% |
| 2 |
BTC比特币
|
$77051.46 | $7.81万 | $7.64万 | $10.00亿 | $1.56兆 | -0.05% |
| 98 |
NBISBNBISB
|
$146.4 | $158.53 | $139.40 | $223.61万 | — | 1.78% |
| 225 |
DEXEDeXe
|
$1.392 | $1.42 | $1.35 | $65.55万 | $4,917.74万 | 1.90% |
| 623 |
ASTRAstar
|
$0.005491 | $0.005662 | $0.005456 | $9.64万 | $4,927.13万 | -2.23% |
| 211 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 155 |
JTOJito
|
$0.3406 | $0.3552 | $0.3358 | $96.88万 | $1.85亿 | -2.96% |
| 72 |
SAGASaga
|
$0.0168 | $0.01839 | $0.01584 | $364.46万 | $748.83万 | 5.00% |
| 34 |
WLDWorldcoin
|
$0.3718 | $0.3809 | $0.3635 | $1,276.11万 | $13.78亿 | 0.11% |
| 637 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 90 |
GTCGitcoin
|
$0.21301 | $0.22763 | $0.2122 | $238.26万 | $2,281.85万 | -5.35% |
| 221 |
WBTCWrapped Bitcoin
|
$76751.86 | $7.80万 | $7.63万 | $67.35万 | $89.45亿 | -0.37% |
| 138 |
ETC以太经典
|
$6.99 | $7.09 | $6.88 | $123.69万 | $11.22亿 | 0.58% |
| 596 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
相关站点
共 40 个
PAX Gold _币种排行
TQQQB _数字货币市值
Bittensor _数字货币市值
United Stables _比特币
MarsCoin _BTC行情
THORChain _比特币行情
AAPLB _币种排行
Huma Finance _以太坊ETH价格
Pump.fun _以太坊ETH价格
Official Trump _币种排行
Official Trump _比特币行情
Avalanche _比特币
Sui _比特币行情
Chainlink _加密货币行情
TONToken _数字货币市值
Midnight _BTC行情
1000CAT _数字货币市值
Initia _比特币
POL _数字货币市值
Ethena USDe _BTC行情
狗币 _加密货币行情
Ethena _BTC行情
Huma Finance _BTC行情
Vanar Chain _以太坊ETH价格
达世币 _以太坊ETH价格
Ethena _比特币行情
以太坊 _加密货币行情
牛来 _数字货币市值
Chainlink _数字货币市值
BEB _以太坊ETH价格
牛来 _比特币行情
Vanar Chain _比特币行情
Aster _比特币行情
KORUB _以太坊ETH价格
Nillion _币种排行
比特币 _比特币行情
Official Trump _比特币行情
Hyperliquid _比特币行情
NFPrompt _比特币
瑞波币 _数字货币市值