24H 最高$0.0734
24H 最低$0.0708
今日开盘$0.0722
24H 成交量$13.99万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 176 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 635 |
GLWBGLWB
|
$106.26 | $111.27 | $104.16 | $6.19万 | — | -4.40% |
| 289 |
ALTAltLayer
|
$0.00543 | $0.00565 | $0.0054 | $43.21万 | $1,674.58万 | -3.21% |
| 358 |
1INCH1INCH
|
$0.0796 | $0.0801 | $0.0777 | $31.70万 | $1.13亿 | 1.27% |
| 389 |
TURTLETurtle (turtle.xyz)
|
$0.0377 | $0.0398 | $0.0371 | $27.14万 | $585.17万 | -0.53% |
| 690 |
GPROBGPROB
|
$0.91 | $0.92 | $0.87 | $1.83万 | — | 4.60% |
| 2 |
BTC比特币
|
$75940.11 | $7.62万 | $7.49万 | $8.74亿 | $1.52兆 | 0.27% |
| 145 |
NBISBNBISB
|
$130.02 | $136.87 | $122.76 | $98.28万 | — | -1.79% |
| 316 |
DEXEDeXe
|
$1.287 | $1.34 | $1.28 | $38.25万 | $6,193.23万 | -2.28% |
| 509 |
ASTRAstar
|
$0.005291 | $0.005401 | $0.005256 | $16.02万 | $4,681.74万 | 0.32% |
| 200 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 195 |
JTOJito
|
$0.3381 | $0.3529 | $0.337 | $73.18万 | $1.03亿 | -1.69% |
| 211 |
SAGASaga
|
$0.01635 | $0.01692 | $0.01631 | $66.19万 | $771.34万 | -1.57% |
| 25 |
WLDWorldcoin
|
$0.3375 | $0.3546 | $0.3353 | $1,298.45万 | $12.85亿 | -2.34% |
| 611 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 51 |
GTCGitcoin
|
$0.17063 | $0.20389 | $0.1676 | $512.27万 | $1,856.84万 | -14.64% |
| 119 |
WBTCWrapped Bitcoin
|
$76100 | $7.63万 | $7.48万 | $130.60万 | $88.02亿 | 0.58% |
| 164 |
ETC以太经典
|
$6.94 | $7.15 | $6.93 | $85.95万 | $11.10亿 | -1.56% |
| 565 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
相关站点
共 40 个
Ethena _数字货币市值
BFUSD _以太坊ETH价格
Filecoin _比特币行情
Wormhole _币种排行
波场 _比特币
Hyperliquid _以太坊ETH价格
Act I : The _加密货币行情
Huma Finance _加密货币行情
Solana _比特币
Ethena _数字货币市值
Celestia _以太坊ETH价格
Aster _BTC行情
Ethena USDe _以太坊ETH价格
Avalanche _币种排行
Ripple USD _以太坊ETH价格
Pyth Network _比特币行情
USD1 _比特币
TQQQB _BTC行情
United Stables _BTC行情
Hashflow _比特币行情
USDC _BTC行情
BitTensor _数字货币市值
Tether Gold _加密货币行情
Wrapped _币种排行
Aptos _币种排行
莱特币 _以太坊ETH价格
Pudgy Penguins _BTC行情
Chainlink _比特币
波场 _数字货币市值
INTWB _加密货币行情
Bubblemaps _币种排行
Moonriver _比特币
Plasma _比特币行情
Aster _BTC行情
牛来 _数字货币市值
Pudgy Penguins _比特币
以太坊 _加密货币行情
莱特币 _币种排行
Huma Finance _数字货币市值
Uniswap _加密货币行情