Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-07 08:10:01
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$282.57万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 500 |
GLWBGLWB
|
$106.64 | $111.27 | $102.86 | $18.38万 | — | 3.39% |
| 194 |
ALTAltLayer
|
$0.00548 | $0.00565 | $0.00528 | $81.05万 | $1,674.58万 | 3.79% |
| 430 |
1INCH1INCH
|
$0.078 | $0.0807 | $0.0777 | $25.59万 | $1.13亿 | -1.52% |
| 590 |
TURTLETurtle (turtle.xyz)
|
$0.0377 | $0.0383 | $0.0362 | $11.75万 | $585.17万 | 4.14% |
| 680 |
GPROBGPROB
|
$0.9 | $0.92 | $0.84 | $5.16万 | — | 5.88% |
| 2 |
BTC比特币
|
$75944.16 | $7.64万 | $7.49万 | $12.93亿 | $1.52兆 | -0.37% |
| 107 |
NBISBNBISB
|
$130.65 | $136.87 | $119.84 | $220.19万 | — | 8.78% |
| 243 |
DEXEDeXe
|
$1.302 | $1.34 | $1.25 | $62.19万 | $6,193.23万 | 4.24% |
| 470 |
ASTRAstar
|
$0.005311 | $0.005351 | $0.00501 | $20.69万 | $4,681.74万 | 5.00% |
| 222 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 159 |
JTOJito
|
$0.347 | $0.3529 | $0.327 | $114.84万 | $1.03亿 | 6.05% |
| 198 |
SAGASaga
|
$0.0164 | $0.01692 | $0.01588 | $79.26万 | $771.34万 | 3.21% |
| 35 |
WLDWorldcoin
|
$0.3444 | $0.3546 | $0.334 | $1,505.21万 | $12.85亿 | 3.02% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 82 |
GTCGitcoin
|
$0.18251 | $0.21964 | $0.17986 | $326.25万 | $1,856.84万 | -10.14% |
| 93 |
WBTCWrapped Bitcoin
|
$75849.38 | $7.65万 | $7.48万 | $251.90万 | $88.02亿 | -0.23% |
| 137 |
ETC以太经典
|
$7.01 | $7.15 | $6.88 | $132.64万 | $11.10亿 | 1.89% |
| 599 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
相关站点
共 40 个
Pump.fun _数字货币市值
RWUSD _比特币行情
CyberConnect _以太坊ETH价格
Uniswap _比特币
BFUSD _加密货币行情
Gram _加密货币行情
Tether Gold _BTC行情
OFFICIAL TRUMP _加密货币行情
Hashflow _币种排行
Hyperliquid _加密货币行情
First Digital _比特币
Huma Finance _加密货币行情
以太坊 _加密货币行情
Hashflow _BTC行情
BFUSD _数字货币市值
Raydium _以太坊ETH价格
Worldcoin _BTC行情
Arbitrum _数字货币市值
Near Protocol _数字货币市值
BitTensor _以太坊ETH价格
Hedera _以太坊ETH价格
Aster _加密货币行情
波场 _比特币行情
PAX Gold _以太坊ETH价格
狗币 _以太坊ETH价格
SNXXB _数字货币市值
First Digital _币种排行
Ondo _比特币
Uniswap _比特币
First Digital _数字货币市值
Raydium _数字货币市值
恒星币 _BTC行情
Polygon _币种排行
Hedera _数字货币市值
大零币 _币种排行
Starknet _以太坊ETH价格
ONEchain _数字货币市值
Hyperliquid _比特币
Chainlink _比特币
Ethena _BTC行情