24H 最高$0.03517
24H 最低$0.03344
今日开盘$0.0348
24H 成交量$108.96万
流通市值$3,392.76万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 395 |
GLWBGLWB
|
$113.69 | $122.27 | $110.76 | $26.59万 | — | -4.77% |
| 115 |
ALTAltLayer
|
$0.00528 | $0.00534 | $0.00489 | $215.64万 | $1,587.61万 | 1.93% |
| 243 |
1INCH1INCH
|
$0.0718 | $0.074 | $0.0706 | $55.51万 | $1.02亿 | -2.71% |
| 447 |
TURTLETurtle (turtle.xyz)
|
$0.0314 | $0.0331 | $0.0309 | $20.50万 | $481.51万 | -4.85% |
| 597 |
GPROBGPROB
|
$0.65 | $0.7 | $0.64 | $6.98万 | — | -7.14% |
| 1 |
BTC比特币
|
$68867.78 | $7.20万 | $6.76万 | $20.28亿 | $1.38兆 | -4.36% |
| 73 |
NBISBNBISB
|
$118.13 | $131.62 | $109.20 | $440.25万 | — | -9.17% |
| 108 |
DEXEDeXe
|
$1.254 | $1.30 | $1.20 | $244.44万 | $5,840.84万 | 2.96% |
| 422 |
ASTRAstar
|
$0.004852 | $0.00495 | $0.004628 | $22.88万 | $4,246.08万 | -0.21% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 158 |
JTOJito
|
$0.308 | $0.3243 | $0.3034 | $125.25万 | $9,235.75万 | -3.72% |
| 199 |
SAGASaga
|
$0.01511 | $0.01578 | $0.01479 | $84.70万 | $702.56万 | -2.01% |
| 39 |
WLDWorldcoin
|
$0.2998 | $0.3075 | $0.2849 | $1,346.91万 | $11.22亿 | -0.53% |
| 585 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 143 |
GTCGitcoin
|
$0.14927 | $0.15765 | $0.14509 | $143.46万 | $1,441.89万 | -3.91% |
| 96 |
WBTCWrapped Bitcoin
|
$68913.45 | $7.21万 | $6.75万 | $301.05万 | $79.72亿 | -4.38% |
| 134 |
ETC以太经典
|
$6.56 | $6.68 | $6.36 | $158.95万 | $10.18亿 | -1.21% |
| 549 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |