NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$188
-0.38%
≈ ￥1240.8
(-$0.72)
更新于 2026-11-08 00:30:01
24H 最高$189.68
24H 最低$185.43
今日开盘$188.72
24H 成交量$786.46万
流通市值$5,274.46万
24H 涨跌额(-$0.72)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 167 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 650 |
GLWBGLWB
|
$106.08 | $106.97 | $104.41 | $3.86万 | — | -0.35% |
| 335 |
ALTAltLayer
|
$0.00542 | $0.00556 | $0.0054 | $31.83万 | $1,674.58万 | -2.17% |
| 329 |
1INCH1INCH
|
$0.0795 | $0.0802 | $0.0777 | $32.94万 | $1.13亿 | 0.51% |
| 363 |
TURTLETurtle (turtle.xyz)
|
$0.0373 | $0.0398 | $0.0371 | $27.90万 | $585.17万 | -1.58% |
| 688 |
GPROBGPROB
|
$0.89 | $0.92 | $0.88 | $1.32万 | — | 0.00% |
| 2 |
BTC比特币
|
$75721.68 | $7.62万 | $7.55万 | $6.13亿 | $1.52兆 | -0.09% |
| 191 |
NBISBNBISB
|
$129.05 | $132.03 | $122.76 | $69.75万 | — | -0.69% |
| 310 |
DEXEDeXe
|
$1.288 | $1.33 | $1.28 | $36.06万 | $6,193.23万 | -2.79% |
| 514 |
ASTRAstar
|
$0.005311 | $0.005401 | $0.005256 | $13.94万 | $4,681.74万 | 0.02% |
| 183 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 185 |
JTOJito
|
$0.3368 | $0.3517 | $0.3351 | $72.01万 | $1.03亿 | -2.77% |
| 232 |
SAGASaga
|
$0.01634 | $0.01669 | $0.01626 | $53.02万 | $771.34万 | -1.45% |
| 26 |
WLDWorldcoin
|
$0.336 | $0.3496 | $0.3344 | $1,017.77万 | $12.85亿 | -2.89% |
| 598 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 42 |
GTCGitcoin
|
$0.16944 | $0.19597 | $0.1676 | $524.29万 | $1,856.84万 | -13.18% |
| 115 |
WBTCWrapped Bitcoin
|
$75695.21 | $7.63万 | $7.55万 | $119.74万 | $88.02亿 | -0.15% |
| 197 |
ETC以太经典
|
$6.92 | $7.13 | $6.91 | $65.64万 | $11.10亿 | -2.67% |
| 543 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
相关站点
共 40 个
艾达币 _数字货币市值
BFUSD _币种排行
Vanar Chain _BTC行情
Uniswap _数字货币市值
Hashflow _币种排行
BUSD _以太坊ETH价格
Solana _数字货币市值
Gram _比特币行情
大零币 _比特币行情
Injective _比特币
United Stables _加密货币行情
Plasma _BTC行情
狗币 _币种排行
Hyperliquid _数字货币市值
Polkadot _比特币
TONToken _比特币行情
Ripple USD _比特币
BUSD _以太坊ETH价格
Zilliqa _加密货币行情
瑞波币 _比特币
Injective _数字货币市值
Celestia _币种排行
Pyth Network _比特币
BitTensor _币种排行
Hyperliquid _加密货币行情
比特币
Near Protocol _以太坊ETH价格
Injective _数字货币市值
达世币 _BTC行情
DODO _比特币行情
BUSD _BTC行情
Quant _以太坊ETH价格
Avalanche _以太坊ETH价格
莱特币 _以太坊ETH价格
BUSD _以太坊ETH价格
Aave _币种排行
Wormhole _加密货币行情
Uniswap _比特币行情
TONToken _数字货币市值
比特现金 _比特币行情