24H 最高$0.1217
24H 最低$0.1152
今日开盘$0.1184
24H 成交量$66.03万
流通市值$2,847.54万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 189 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 476 |
GLWBGLWB
|
$122.72 | $129.74 | $122.12 | $20.17万 | — | -1.26% |
| 155 |
ALTAltLayer
|
$0.00547 | $0.00576 | $0.00544 | $96.28万 | $4,324.96万 | -2.50% |
| 503 |
1INCH1INCH
|
$0.0801 | $0.0822 | $0.0791 | $17.84万 | $1.15亿 | 0.38% |
| 236 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.0383 | $0.0354 | $62.79万 | $537.74万 | -0.28% |
| 605 |
GPROBGPROB
|
$0.97 | $1.09 | $0.94 | $10.62万 | — | -10.19% |
| 2 |
BTC比特币
|
$76950.01 | $7.81万 | $7.64万 | $9.99亿 | $1.56兆 | -0.29% |
| 99 |
NBISBNBISB
|
$145.12 | $158.53 | $139.40 | $218.85万 | — | 0.78% |
| 230 |
DEXEDeXe
|
$1.389 | $1.42 | $1.35 | $63.96万 | $4,917.74万 | 1.31% |
| 622 |
ASTRAstar
|
$0.005482 | $0.005662 | $0.005476 | $9.55万 | $4,927.13万 | -2.54% |
| 209 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 154 |
JTOJito
|
$0.3399 | $0.3552 | $0.3358 | $96.36万 | $1.85亿 | -3.36% |
| 72 |
SAGASaga
|
$0.01672 | $0.01839 | $0.01584 | $363.94万 | $748.83万 | 3.92% |
| 34 |
WLDWorldcoin
|
$0.3685 | $0.3809 | $0.3635 | $1,262.66万 | $13.78亿 | -1.31% |
| 637 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 89 |
GTCGitcoin
|
$0.21423 | $0.22763 | $0.21275 | $247.11万 | $2,281.85万 | -4.07% |
| 220 |
WBTCWrapped Bitcoin
|
$76899.55 | $7.80万 | $7.63万 | $67.86万 | $89.45亿 | -0.20% |
| 138 |
ETC以太经典
|
$6.96 | $7.09 | $6.88 | $120.21万 | $11.22亿 | 0.00% |
| 594 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
相关站点
共 40 个
MarsCoin _比特币行情
USD1 _比特币行情
NFPrompt _以太坊ETH价格
Cosmos Hub _比特币
BEB _加密货币行情
Aptos _加密货币行情
Nillion _以太坊ETH价格
NFPrompt _币种排行
Cosmos Hub _数字货币市值
狗币 _币种排行
BEB _比特币行情
恒星币 _币种排行
Initia _BTC行情
INTWB _数字货币市值
Aerodrome _币种排行
PAX Gold _BTC行情
First Digital _加密货币行情
Huma Finance _币种排行
恒星币 _比特币行情
瑞波币 _比特币行情
Aptos _币种排行
TONToken _BTC行情
Saga _比特币行情
First Digital _加密货币行情
Cosmos Hub _币种排行
QQQB _加密货币行情
KORUB _加密货币行情
Celestia _比特币行情
AMDB _以太坊ETH价格
莱特币 _加密货币行情
BEB _数字货币市值
Sui _币种排行
Pump.fun _BTC行情
BEB _数字货币市值
Hedera _以太坊ETH价格
Sui _以太坊ETH价格
NFPrompt _比特币行情
Gram _以太坊ETH价格
Official Trump _比特币
Quant _比特币行情