24H 最高$0.01485
24H 最低$0.01422
今日开盘$0.01451
24H 成交量$114.15万
流通市值$9,858.53万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 186 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 509 |
GLWBGLWB
|
$128.21 | $129.74 | $122.12 | $16.22万 | — | 3.19% |
| 173 |
ALTAltLayer
|
$0.00564 | $0.00576 | $0.00554 | $84.88万 | $4,324.96万 | 0.54% |
| 510 |
1INCH1INCH
|
$0.082 | $0.0822 | $0.0791 | $16.22万 | $1.15亿 | 2.37% |
| 227 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0354 | $63.24万 | $537.74万 | 0.56% |
| 544 |
GPROBGPROB
|
$0.99 | $1.12 | $0.94 | $14.26万 | — | -4.81% |
| 2 |
BTC比特币
|
$77868 | $7.81万 | $7.64万 | $9.69亿 | $1.56兆 | 1.33% |
| 100 |
NBISBNBISB
|
$156.11 | $158.53 | $139.40 | $194.32万 | — | 7.83% |
| 228 |
DEXEDeXe
|
$1.419 | $1.42 | $1.35 | $63.18万 | $4,917.74万 | 2.68% |
| 621 |
ASTRAstar
|
$0.005621 | $0.005662 | $0.005476 | $9.04万 | $4,927.13万 | -0.05% |
| 203 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 159 |
JTOJito
|
$0.3523 | $0.3559 | $0.3358 | $90.94万 | $1.85亿 | -0.54% |
| 70 |
SAGASaga
|
$0.01733 | $0.01839 | $0.01584 | $345.90万 | $748.83万 | 7.64% |
| 34 |
WLDWorldcoin
|
$0.3795 | $0.3809 | $0.3635 | $1,160.22万 | $13.78亿 | 0.26% |
| 632 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 87 |
GTCGitcoin
|
$0.22113 | $0.23048 | $0.21275 | $259.37万 | $2,281.85万 | -1.55% |
| 222 |
WBTCWrapped Bitcoin
|
$77654.2 | $7.80万 | $7.63万 | $64.94万 | $89.45亿 | 1.17% |
| 144 |
ETC以太经典
|
$7.06 | $7.09 | $6.88 | $109.55万 | $11.22亿 | 1.58% |
| 585 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
相关站点
共 40 个
Haedal _加密货币行情
狗币 _币种排行
EUR _币种排行
Cosmos Hub _加密货币行情
Haedal _比特币行情
AMDB _BTC行情
Plasma _比特币行情
Near Protocol _比特币行情
PAX Gold _币种排行
Ethena _数字货币市值
Aptos _比特币
Starknet _比特币
Artificial _比特币
瑞波币 _数字货币市值
大零币 _加密货币行情
KORUB _比特币行情
USD1 _币种排行
Initia _加密货币行情
INTWB _加密货币行情
SOXSB _BTC行情
Arbitrum _加密货币行情
BEAMX _以太坊ETH价格
Uniswap _数字货币市值
Arbitrum _BTC行情
Artificial _比特币
LayerZero _BTC行情
Chainlink _比特币行情
THORChain _加密货币行情
以太坊 _BTC行情
EUR _以太坊ETH价格
NBISB _比特币行情
莱特币 _数字货币市值
First Digital _数字货币市值
Ethena USDe _币种排行
Caldera _BTC行情
Hedera _加密货币行情
Holo _比特币行情
Vanar Chain _币种排行
Vanar Chain _比特币
Plasma _BTC行情