24H 最高$0.09385
24H 最低$0.08673
今日开盘$0.0879
24H 成交量$343.66万
流通市值$9.74亿
24H 涨跌额($0.00)
历史最高$1.294
最高日期2024-03-13
历史最低$0.06746
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 183 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 509 |
GLWBGLWB
|
$128.34 | $129.74 | $122.12 | $16.08万 | — | 3.55% |
| 168 |
ALTAltLayer
|
$0.00563 | $0.00576 | $0.00554 | $86.62万 | $4,324.96万 | 0.18% |
| 512 |
1INCH1INCH
|
$0.0819 | $0.0822 | $0.0791 | $15.94万 | $1.15亿 | 2.25% |
| 228 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0354 | $63.33万 | $537.74万 | 0.00% |
| 521 |
GPROBGPROB
|
$0.99 | $1.12 | $0.94 | $15.40万 | — | -6.60% |
| 2 |
BTC比特币
|
$77874.01 | $7.81万 | $7.64万 | $9.70亿 | $1.56兆 | 1.37% |
| 99 |
NBISBNBISB
|
$157.14 | $158.53 | $139.40 | $193.29万 | — | 8.43% |
| 225 |
DEXEDeXe
|
$1.418 | $1.42 | $1.35 | $63.98万 | $4,917.74万 | 2.90% |
| 622 |
ASTRAstar
|
$0.005618 | $0.005662 | $0.005476 | $9.00万 | $4,927.13万 | -0.05% |
| 204 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 162 |
JTOJito
|
$0.3511 | $0.3559 | $0.3358 | $89.03万 | $1.85亿 | -0.71% |
| 70 |
SAGASaga
|
$0.01742 | $0.01839 | $0.01584 | $344.31万 | $748.83万 | 8.00% |
| 34 |
WLDWorldcoin
|
$0.3776 | $0.3814 | $0.3635 | $1,132.12万 | $13.78亿 | -1.00% |
| 632 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 86 |
GTCGitcoin
|
$0.2242 | $0.23048 | $0.21275 | $263.27万 | $2,281.85万 | 0.50% |
| 219 |
WBTCWrapped Bitcoin
|
$77809.99 | $7.80万 | $7.63万 | $65.73万 | $89.45亿 | 1.43% |
| 145 |
ETC以太经典
|
$7.07 | $7.09 | $6.88 | $107.76万 | $11.22亿 | 1.58% |
| 586 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
相关站点
共 40 个
AAPLB _数字货币市值
牛来 _比特币
Aptos _BTC行情
Aster _以太坊ETH价格
Celo _加密货币行情
Aster _BTC行情
Bubblemaps _加密货币行情
Celestia _数字货币市值
Haedal _加密货币行情
Celo _BTC行情
Starknet _数字货币市值
Blur _以太坊ETH价格
Avalanche _数字货币市值
Quant _以太坊ETH价格
Bittensor _币种排行
Ripple USD _数字货币市值
Saga _加密货币行情
Plasma _加密货币行情
Ripple USD _BTC行情
Midnight _以太坊ETH价格
Arbitrum _比特币行情
波场 _以太坊ETH价格
Chainlink _数字货币市值
USDC _BTC行情
瑞波币 _比特币
比特现金 _数字货币市值
比特现金 _以太坊ETH价格
Aptos _加密货币行情
Initia _BTC行情
比特现金 _比特币行情
Arbitrum _加密货币行情
Celo _BTC行情
Caldera _BTC行情
Holo _数字货币市值
Hedera _比特币行情
莱特币 _比特币
Gitcoin _加密货币行情
MarsCoin _加密货币行情
Ethena USDe _数字货币市值
Hedera _比特币行情