24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,161.64万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 190 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 478 |
GLWBGLWB
|
$124.11 | $129.74 | $122.12 | $19.52万 | — | -0.16% |
| 161 |
ALTAltLayer
|
$0.0055 | $0.00576 | $0.00548 | $92.00万 | $4,324.96万 | -2.48% |
| 501 |
1INCH1INCH
|
$0.0801 | $0.0822 | $0.0791 | $17.64万 | $1.15亿 | 0.25% |
| 233 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.0354 | $62.55万 | $537.74万 | 0.56% |
| 629 |
GPROBGPROB
|
$0.97 | $1.10 | $0.94 | $8.77万 | — | -11.01% |
| 2 |
BTC比特币
|
$76980.82 | $7.81万 | $7.64万 | $9.91亿 | $1.56兆 | -0.31% |
| 99 |
NBISBNBISB
|
$148.08 | $158.53 | $139.40 | $207.33万 | — | 3.26% |
| 228 |
DEXEDeXe
|
$1.392 | $1.42 | $1.35 | $64.14万 | $4,917.74万 | 1.83% |
| 622 |
ASTRAstar
|
$0.005496 | $0.005662 | $0.005476 | $9.33万 | $4,927.13万 | -2.22% |
| 206 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 154 |
JTOJito
|
$0.3409 | $0.3552 | $0.3358 | $95.43万 | $1.85亿 | -3.32% |
| 72 |
SAGASaga
|
$0.01677 | $0.01839 | $0.01584 | $362.60万 | $748.83万 | 4.42% |
| 34 |
WLDWorldcoin
|
$0.3703 | $0.3809 | $0.3635 | $1,237.91万 | $13.78亿 | -1.36% |
| 635 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 88 |
GTCGitcoin
|
$0.2159 | $0.22763 | $0.21275 | $248.25万 | $2,281.85万 | -3.88% |
| 220 |
WBTCWrapped Bitcoin
|
$76764.19 | $7.80万 | $7.63万 | $67.65万 | $89.45亿 | -0.51% |
| 140 |
ETC以太经典
|
$6.96 | $7.09 | $6.88 | $118.54万 | $11.22亿 | -0.14% |
| 594 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
相关站点
共 40 个
比特币 _BTC行情
比特现金 _加密货币行情
Celo _加密货币行情
SNXXB _比特币行情
比特币 _BTC行情
SNXXB _币种排行
Hashflow _币种排行
Haedal _比特币行情
TQQQB _比特币行情
艾达币 _BTC行情
Aerodrome _币种排行
Saga _以太坊ETH价格
Avalanche _加密货币行情
Uniswap _数字货币市值
1000CAT _比特币
United Stables _比特币行情
Pepe _加密货币行情
Gitcoin _数字货币市值
Saga _以太坊ETH价格
Arbitrum _数字货币市值
比特币 _币种排行
Celo _数字货币市值
比特币 _数字货币市值
Midnight _比特币
Gitcoin _比特币
United Stables _以太坊ETH价格
Aave _数字货币市值
Tether Gold _以太坊ETH价格
EUR _比特币
瑞波币 _BTC行情
Tether Gold _比特币
牛来 _币种排行
Ripple USD _BTC行情
Arbitrum _BTC行情
Caldera _BTC行情
Pump.fun _币种排行
Aster _数字货币市值
Huma Finance _数字货币市值
Near Protocol _以太坊ETH价格
World Liberty _比特币行情