24H 最高$0.06739
24H 最低$0.06159
今日开盘$0.06261
24H 成交量$184.96万
流通市值$5.24亿
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 186 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 506 |
GLWBGLWB
|
$126.84 | $129.74 | $122.12 | $16.56万 | — | 2.38% |
| 171 |
ALTAltLayer
|
$0.00563 | $0.00576 | $0.00554 | $85.53万 | $4,324.96万 | -0.53% |
| 501 |
1INCH1INCH
|
$0.0813 | $0.0822 | $0.0791 | $16.71万 | $1.15亿 | 1.50% |
| 230 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.0354 | $62.07万 | $537.74万 | -0.56% |
| 556 |
GPROBGPROB
|
$0.99 | $1.12 | $0.94 | $13.53万 | — | -4.81% |
| 2 |
BTC比特币
|
$77336.01 | $7.81万 | $7.64万 | $9.73亿 | $1.56兆 | 0.68% |
| 100 |
NBISBNBISB
|
$152.95 | $158.53 | $139.40 | $195.26万 | — | 6.58% |
| 231 |
DEXEDeXe
|
$1.414 | $1.42 | $1.35 | $62.04万 | $4,917.74万 | 2.84% |
| 622 |
ASTRAstar
|
$0.005595 | $0.005662 | $0.005476 | $8.97万 | $4,927.13万 | -0.96% |
| 205 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 159 |
JTOJito
|
$0.3481 | $0.3559 | $0.3358 | $91.39万 | $1.85亿 | -1.94% |
| 70 |
SAGASaga
|
$0.01707 | $0.01839 | $0.01584 | $350.74万 | $748.83万 | 6.03% |
| 33 |
WLDWorldcoin
|
$0.3763 | $0.3809 | $0.3635 | $1,179.67万 | $13.78亿 | -0.69% |
| 635 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 86 |
GTCGitcoin
|
$0.21965 | $0.23048 | $0.21275 | $259.06万 | $2,281.85万 | -3.51% |
| 221 |
WBTCWrapped Bitcoin
|
$77322 | $7.80万 | $7.63万 | $65.60万 | $89.45亿 | 0.76% |
| 142 |
ETC以太经典
|
$7.05 | $7.09 | $6.88 | $112.09万 | $11.22亿 | 1.29% |
| 586 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
相关站点
共 40 个
AMDB _加密货币行情
KORUB _以太坊ETH价格
INTWB _以太坊ETH价格
1000CAT _加密货币行情
THORChain _比特币
MegaETH _数字货币市值
LayerZero _BTC行情
Bittensor _以太坊ETH价格
Chainlink _加密货币行情
SOXSB _以太坊ETH价格
Saga _比特币行情
Plasma _比特币行情
Quant _以太坊ETH价格
Solana _比特币行情
Saga _比特币行情
Chainlink _加密货币行情
Ondo _加密货币行情
Aptos _比特币行情
Ripple USD _比特币行情
First Digital _加密货币行情
Avalanche _加密货币行情
USD1 _比特币行情
Morpho _数字货币市值
Ondo _比特币行情
KORUB _比特币行情
NBISB _比特币
Quant _比特币
BEAMX _数字货币市值
Tether Gold _数字货币市值
Haedal _BTC行情
Hedera _BTC行情
Hyperliquid _比特币
Arbitrum _BTC行情
Ethena USDe _BTC行情
Sui _数字货币市值
MarsCoin _数字货币市值
Gram _币种排行
Celestia _以太坊ETH价格
KORUB _数字货币市值
PAX Gold _BTC行情