24H 最高$1.54
24H 最低$1.46
今日开盘$1.501
24H 成交量$194.53万
流通市值$8.05亿
24H 涨跌额(-$0.03)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 189 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 474 |
GLWBGLWB
|
$122.72 | $129.74 | $122.12 | $20.40万 | — | -1.50% |
| 156 |
ALTAltLayer
|
$0.00546 | $0.00576 | $0.00544 | $96.67万 | $4,324.96万 | -2.50% |
| 505 |
1INCH1INCH
|
$0.08 | $0.0822 | $0.0791 | $17.87万 | $1.15亿 | 0.25% |
| 234 |
TURTLETurtle (turtle.xyz)
|
$0.0355 | $0.0383 | $0.0353 | $63.26万 | $537.74万 | -0.56% |
| 602 |
GPROBGPROB
|
$0.98 | $1.09 | $0.94 | $10.89万 | — | -9.26% |
| 2 |
BTC比特币
|
$76901.79 | $7.81万 | $7.64万 | $10.01亿 | $1.56兆 | -0.33% |
| 99 |
NBISBNBISB
|
$144.82 | $158.53 | $139.40 | $220.24万 | — | 0.49% |
| 229 |
DEXEDeXe
|
$1.38 | $1.42 | $1.35 | $64.57万 | $4,917.74万 | 0.66% |
| 622 |
ASTRAstar
|
$0.005469 | $0.005662 | $0.005456 | $9.58万 | $4,927.13万 | -2.81% |
| 209 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 155 |
JTOJito
|
$0.3392 | $0.3552 | $0.3358 | $96.85万 | $1.85亿 | -3.42% |
| 72 |
SAGASaga
|
$0.01662 | $0.01839 | $0.01584 | $364.42万 | $748.83万 | 3.42% |
| 34 |
WLDWorldcoin
|
$0.3677 | $0.3809 | $0.3635 | $1,268.07万 | $13.78亿 | -1.47% |
| 636 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 89 |
GTCGitcoin
|
$0.21305 | $0.22763 | $0.21275 | $245.66万 | $2,281.85万 | -5.71% |
| 219 |
WBTCWrapped Bitcoin
|
$76655.88 | $7.80万 | $7.63万 | $67.89万 | $89.45亿 | -0.52% |
| 138 |
ETC以太经典
|
$6.96 | $7.09 | $6.88 | $122.95万 | $11.22亿 | 0.00% |
| 595 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
相关站点
共 40 个
Cosmos Hub _数字货币市值
NFPrompt _BTC行情
Caldera _BTC行情
Hyperliquid _比特币
艾达币 _比特币行情
Pepe _数字货币市值
Avalanche _币种排行
Cosmos Hub _比特币行情
Cosmos Hub _币种排行
Quant _以太坊ETH价格
Nillion _BTC行情
Uniswap _比特币
币安币 _比特币
Uniswap _币种排行
Ripple USD _加密货币行情
PAX Gold _以太坊ETH价格
NBISB _比特币
Tether Gold _加密货币行情
Aave _以太坊ETH价格
Gram _以太坊ETH价格
Hedera _币种排行
应用链 _比特币
INTWB _币种排行
Plasma _比特币
RWUSD _币种排行
BEB _数字货币市值
Aptos _以太坊ETH价格
Initia _比特币
MegaETH _BTC行情
Bubblemaps _比特币行情
恒星币 _加密货币行情
瑞波币 _BTC行情
LayerZero _比特币行情
Gram _BTC行情
Quant _币种排行
1000CAT _以太坊ETH价格
TONToken _比特币
大零币 _BTC行情
应用链 _币种排行
狗币 _BTC行情