24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 189 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 479 |
GLWBGLWB
|
$123.92 | $129.74 | $122.12 | $19.41万 | — | -0.15% |
| 163 |
ALTAltLayer
|
$0.00551 | $0.00576 | $0.0055 | $89.68万 | $4,324.96万 | -2.48% |
| 502 |
1INCH1INCH
|
$0.0802 | $0.0822 | $0.0791 | $17.48万 | $1.15亿 | 0.63% |
| 233 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.0354 | $62.51万 | $537.74万 | 0.85% |
| 622 |
GPROBGPROB
|
$0.96 | $1.10 | $0.94 | $9.34万 | — | -11.93% |
| 2 |
BTC比特币
|
$76934.05 | $7.81万 | $7.64万 | $9.89亿 | $1.56兆 | -0.39% |
| 99 |
NBISBNBISB
|
$148.21 | $158.53 | $139.40 | $206.77万 | — | 3.50% |
| 227 |
DEXEDeXe
|
$1.393 | $1.42 | $1.35 | $64.02万 | $4,917.74万 | 1.53% |
| 623 |
ASTRAstar
|
$0.005499 | $0.005662 | $0.005476 | $9.30万 | $4,927.13万 | -2.29% |
| 205 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 154 |
JTOJito
|
$0.3424 | $0.3552 | $0.3358 | $95.35万 | $1.85亿 | -3.22% |
| 72 |
SAGASaga
|
$0.01677 | $0.01839 | $0.01584 | $362.46万 | $748.83万 | 4.03% |
| 34 |
WLDWorldcoin
|
$0.3706 | $0.3809 | $0.3635 | $1,226.82万 | $13.78亿 | -1.46% |
| 634 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 88 |
GTCGitcoin
|
$0.2157 | $0.22763 | $0.21275 | $250.44万 | $2,281.85万 | -4.21% |
| 220 |
WBTCWrapped Bitcoin
|
$76866.08 | $7.80万 | $7.63万 | $67.43万 | $89.45亿 | -0.28% |
| 141 |
ETC以太经典
|
$6.97 | $7.09 | $6.88 | $116.41万 | $11.22亿 | 0.00% |
| 594 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
相关站点
共 40 个
Injective _以太坊ETH价格
Quant _以太坊ETH价格
Caldera _以太坊ETH价格
币安币 _比特币行情
应用链 _比特币
First Digital _加密货币行情
Artificial _比特币
Pump.fun _数字货币市值
QQQB _比特币行情
1000CAT _以太坊ETH价格
AAPLB _以太坊ETH价格
BEAMX _比特币
Ondo _比特币
United Stables _比特币
Hyperliquid _数字货币市值
SOXSB _BTC行情
Chainlink _比特币行情
艾达币 _数字货币市值
BFUSD _数字货币市值
BEB _以太坊ETH价格
币安币 _加密货币行情
Caldera _BTC行情
SOXSB _比特币
EUR _加密货币行情
比特现金 _比特币行情
TQQQB _币种排行
Ethena USDe _币种排行
Aptos _比特币
Celo _以太坊ETH价格
Pudgy Penguins _比特币
艾达币 _以太坊ETH价格
MegaETH _比特币行情
狗币 _数字货币市值
应用链 _数字货币市值
United Stables _币种排行
Quant _比特币行情
Chainlink _加密货币行情
World Liberty _加密货币行情
BEB _比特币行情
Initia _数字货币市值