24H 最高$0.00668
24H 最低$0.00641
今日开盘$0.00662
24H 成交量$19.38万
流通市值$1,347.84万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00671999
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 187 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 612 |
GLWBGLWB
|
$106.23 | $111.27 | $104.16 | $8.64万 | — | -3.98% |
| 272 |
ALTAltLayer
|
$0.00543 | $0.00565 | $0.0054 | $47.75万 | $1,674.58万 | -3.21% |
| 350 |
1INCH1INCH
|
$0.0788 | $0.0801 | $0.0777 | $33.74万 | $1.13亿 | -0.88% |
| 392 |
TURTLETurtle (turtle.xyz)
|
$0.0376 | $0.0398 | $0.0371 | $28.02万 | $585.17万 | -0.79% |
| 688 |
GPROBGPROB
|
$0.9 | $0.92 | $0.86 | $2.10万 | — | 2.27% |
| 2 |
BTC比特币
|
$76007.07 | $7.64万 | $7.49万 | $9.57亿 | $1.52兆 | -0.21% |
| 121 |
NBISBNBISB
|
$129.58 | $136.87 | $122.76 | $138.54万 | — | -2.56% |
| 297 |
DEXEDeXe
|
$1.284 | $1.34 | $1.28 | $42.14万 | $6,193.23万 | -2.73% |
| 508 |
ASTRAstar
|
$0.005323 | $0.005401 | $0.005201 | $16.37万 | $4,681.74万 | 1.84% |
| 201 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 183 |
JTOJito
|
$0.3375 | $0.3529 | $0.3371 | $81.15万 | $1.03亿 | -1.46% |
| 202 |
SAGASaga
|
$0.01642 | $0.01692 | $0.01631 | $72.15万 | $771.34万 | -0.85% |
| 25 |
WLDWorldcoin
|
$0.3391 | $0.3546 | $0.3353 | $1,461.34万 | $12.85亿 | -2.92% |
| 618 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 55 |
GTCGitcoin
|
$0.1715 | $0.21004 | $0.1676 | $516.38万 | $1,856.84万 | -18.06% |
| 114 |
WBTCWrapped Bitcoin
|
$76030.06 | $7.65万 | $7.48万 | $152.36万 | $88.02亿 | -0.06% |
| 153 |
ETC以太经典
|
$6.96 | $7.15 | $6.93 | $100.11万 | $11.10亿 | -2.52% |
| 572 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
相关站点
共 40 个
狗币 _加密货币行情
Avalanche _比特币行情
Plasma _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
TQQQB _BTC行情
币安币 _BTC行情
RWUSD _比特币行情
Act I : The _比特币
牛来 _加密货币行情
应用链 _比特币
Plasma _比特币
艾达币 _加密货币行情
Zama _以太坊ETH价格
Aster _以太坊ETH价格
Aster _以太坊ETH价格
Ethena _比特币
牛来 _数字货币市值
Moonriver _比特币
Pudgy Penguins _以太坊ETH价格
Gitcoin _以太坊ETH价格
Polygon _加密货币行情
Celo _比特币行情
Official _数字货币市值
Aave _币种排行
Vanar Chain _加密货币行情
MarsCoin _比特币行情
Meteora _加密货币行情
Moonriver _加密货币行情
Starknet _币种排行
Pump.fun _以太坊ETH价格
Solana _币种排行
Mitosis _比特币
Ethena _比特币
BitTensor _加密货币行情
Raydium _比特币行情
Zilliqa _比特币行情
Hashflow _BTC行情
狗币 _BTC行情
NFPrompt _比特币
Vanar Chain _比特币行情