24H 最高$22.81
24H 最低$20.88
今日开盘$21.92
24H 成交量$27.37万
流通市值—
24H 涨跌额(-$0.03)
历史最高$55.95
最高日期2026-10-01
历史最低$21.21
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 186 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 606 |
GLWBGLWB
|
$106.2 | $111.27 | $104.16 | $9.38万 | — | -3.67% |
| 264 |
ALTAltLayer
|
$0.00542 | $0.00565 | $0.0054 | $50.22万 | $1,674.58万 | -3.21% |
| 342 |
1INCH1INCH
|
$0.0789 | $0.0801 | $0.0777 | $34.59万 | $1.13亿 | -0.76% |
| 389 |
TURTLETurtle (turtle.xyz)
|
$0.0374 | $0.0398 | $0.0371 | $28.11万 | $585.17万 | -0.53% |
| 689 |
GPROBGPROB
|
$0.9 | $0.92 | $0.86 | $2.23万 | — | 3.45% |
| 2 |
BTC比特币
|
$76011.88 | $7.64万 | $7.49万 | $9.63亿 | $1.52兆 | -0.17% |
| 119 |
NBISBNBISB
|
$129.73 | $136.87 | $122.76 | $146.83万 | — | -1.77% |
| 285 |
DEXEDeXe
|
$1.283 | $1.34 | $1.28 | $44.59万 | $6,193.23万 | -2.36% |
| 510 |
ASTRAstar
|
$0.0053 | $0.005401 | $0.005201 | $16.33万 | $4,681.74万 | 1.42% |
| 203 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 181 |
JTOJito
|
$0.3385 | $0.3529 | $0.3373 | $81.05万 | $1.03亿 | -1.08% |
| 202 |
SAGASaga
|
$0.01642 | $0.01692 | $0.01631 | $72.52万 | $771.34万 | -1.26% |
| 25 |
WLDWorldcoin
|
$0.3388 | $0.3546 | $0.3353 | $1,457.21万 | $12.85亿 | -2.56% |
| 618 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 54 |
GTCGitcoin
|
$0.16884 | $0.21223 | $0.1676 | $535.54万 | $1,856.84万 | -20.45% |
| 116 |
WBTCWrapped Bitcoin
|
$75980.52 | $7.65万 | $7.48万 | $149.80万 | $88.02亿 | -0.29% |
| 152 |
ETC以太经典
|
$6.96 | $7.15 | $6.93 | $101.30万 | $11.10亿 | -2.25% |
| 573 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
相关站点
共 40 个
SNXXB _比特币行情
RWUSD _加密货币行情
Act I : The _比特币行情
比特现金 _加密货币行情
Moonriver _以太坊ETH价格
Ethena USDe _比特币
Ripple USD _币种排行
LayerZero _加密货币行情
Wormhole _加密货币行情
SOXSB _比特币
瑞波币 _比特币
MarsCoin _以太坊ETH价格
INTWB _币种排行
比特现金 _币种排行
PAX Gold _币种排行
Chainlink _加密货币行情
SNXXB _BTC行情
PAX Gold _比特币
Gram _BTC行情
EUR _以太坊ETH价格
币安币 _加密货币行情
Sui _加密货币行情
Caldera _加密货币行情
CyberConnect _以太坊ETH价格
NFPrompt _BTC行情
Injective _BTC行情
比特币 _数字货币市值
Aptos _数字货币市值
Raydium _以太坊ETH价格
DODO _数字货币市值
Injective _数字货币市值
OFFICIAL TRUMP _数字货币市值
BMNRB _数字货币市值
Quant _比特币
Near Protocol _币种排行
Polygon _比特币行情
比特币 _BTC行情
Act I : The _数字货币市值
比特现金 _BTC行情
Celestia _比特币行情