24H 最高$0.3337
24H 最低$0.3181
今日开盘$0.3267
24H 成交量$90.44万
流通市值$6.09亿
24H 涨跌额($0.00)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 183 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 508 |
GLWBGLWB
|
$128.03 | $129.74 | $122.12 | $16.36万 | — | 3.86% |
| 169 |
ALTAltLayer
|
$0.00563 | $0.00576 | $0.00554 | $87.16万 | $4,324.96万 | 1.08% |
| 518 |
1INCH1INCH
|
$0.0816 | $0.0822 | $0.0791 | $15.77万 | $1.15亿 | 2.00% |
| 226 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.0354 | $63.75万 | $537.74万 | 0.56% |
| 487 |
GPROBGPROB
|
$0.98 | $1.12 | $0.94 | $18.28万 | — | 3.16% |
| 2 |
BTC比特币
|
$77782.01 | $7.81万 | $7.64万 | $9.82亿 | $1.56兆 | 1.19% |
| 99 |
NBISBNBISB
|
$156.66 | $158.53 | $139.40 | $194.90万 | — | 9.45% |
| 224 |
DEXEDeXe
|
$1.409 | $1.42 | $1.35 | $65.17万 | $4,917.74万 | 2.77% |
| 623 |
ASTRAstar
|
$0.005613 | $0.005662 | $0.005476 | $9.06万 | $4,927.13万 | 0.09% |
| 203 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 167 |
JTOJito
|
$0.3487 | $0.3559 | $0.3358 | $87.97万 | $1.85亿 | -0.88% |
| 70 |
SAGASaga
|
$0.0172 | $0.01839 | $0.01584 | $339.30万 | $748.83万 | 6.63% |
| 34 |
WLDWorldcoin
|
$0.3748 | $0.3825 | $0.3635 | $1,141.17万 | $13.78亿 | -0.85% |
| 632 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 88 |
GTCGitcoin
|
$0.21926 | $0.23048 | $0.21275 | $265.33万 | $2,281.85万 | -2.20% |
| 210 |
WBTCWrapped Bitcoin
|
$77747.55 | $7.80万 | $7.63万 | $69.63万 | $89.45亿 | 1.22% |
| 145 |
ETC以太经典
|
$7.05 | $7.09 | $6.88 | $106.24万 | $11.22亿 | 1.15% |
| 587 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
相关站点
共 40 个
Huma Finance _加密货币行情
Aave _数字货币市值
Initia _加密货币行情
Haedal _BTC行情
USDC _BTC行情
Aave _比特币行情
比特币 _比特币行情
艾达币 _以太坊ETH价格
EUR _以太坊ETH价格
Starknet _比特币
Solana _BTC行情
波场 _以太坊ETH价格
比特币 _数字货币市值
Aerodrome _BTC行情
MarsCoin _加密货币行情
Aster _BTC行情
RWUSD _比特币行情
Arbitrum _以太坊ETH价格
AAPLB _数字货币市值
SNXXB _BTC行情
TONToken _BTC行情
Hashflow _比特币
QQQB _币种排行
Plasma _BTC行情
Starknet _数字货币市值
NBISB _加密货币行情
THORChain _比特币行情
Avalanche _以太坊ETH价格
Official Trump _BTC行情
Official Trump _币种排行
INTWB _BTC行情
Saga _币种排行
Aave _比特币行情
AMDB _BTC行情
TONToken _BTC行情
Celo _比特币
Arbitrum _加密货币行情
SNXXB _比特币
AMDB _以太坊ETH价格
Caldera _币种排行