24H 最高$0.029
24H 最低$0.02754
今日开盘$0.02792
24H 成交量$15.93万
流通市值$7,606.39万
24H 涨跌额($0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 183 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 505 |
GLWBGLWB
|
$128.2 | $129.74 | $122.12 | $16.61万 | — | 4.12% |
| 168 |
ALTAltLayer
|
$0.00563 | $0.00576 | $0.00554 | $86.92万 | $4,324.96万 | 0.90% |
| 517 |
1INCH1INCH
|
$0.0816 | $0.0822 | $0.0791 | $15.78万 | $1.15亿 | 2.00% |
| 226 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.0354 | $63.74万 | $537.74万 | 0.28% |
| 487 |
GPROBGPROB
|
$0.98 | $1.12 | $0.94 | $18.28万 | — | 2.08% |
| 2 |
BTC比特币
|
$77782 | $7.81万 | $7.64万 | $9.80亿 | $1.56兆 | 1.24% |
| 99 |
NBISBNBISB
|
$156.58 | $158.53 | $139.40 | $193.58万 | — | 9.35% |
| 224 |
DEXEDeXe
|
$1.409 | $1.42 | $1.35 | $65.10万 | $4,917.74万 | 2.85% |
| 623 |
ASTRAstar
|
$0.005613 | $0.005662 | $0.005476 | $9.05万 | $4,927.13万 | 0.02% |
| 202 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 167 |
JTOJito
|
$0.3482 | $0.3559 | $0.3358 | $87.94万 | $1.85亿 | -1.05% |
| 70 |
SAGASaga
|
$0.01724 | $0.01839 | $0.01584 | $340.11万 | $748.83万 | 6.62% |
| 34 |
WLDWorldcoin
|
$0.3742 | $0.3825 | $0.3635 | $1,161.40万 | $13.78亿 | -1.11% |
| 632 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 88 |
GTCGitcoin
|
$0.21954 | $0.23048 | $0.21275 | $264.86万 | $2,281.85万 | -2.33% |
| 210 |
WBTCWrapped Bitcoin
|
$77747.55 | $7.80万 | $7.63万 | $69.63万 | $89.45亿 | 1.29% |
| 145 |
ETC以太经典
|
$7.04 | $7.09 | $6.88 | $106.98万 | $11.22亿 | 1.15% |
| 587 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
相关站点
共 40 个
World Liberty _币种排行
AAPLB _加密货币行情
EUR _币种排行
SNXXB _数字货币市值
Solana _数字货币市值
USD1 _比特币
Bubblemaps _币种排行
瑞波币 _比特币
Near Protocol _币种排行
Haedal _以太坊ETH价格
BFUSD _比特币行情
Arbitrum _以太坊ETH价格
Ripple USD _比特币
BEAMX _加密货币行情
USDC _加密货币行情
LayerZero _BTC行情
Official Trump _BTC行情
Pudgy Penguins _数字货币市值
Aptos _数字货币市值
SNXXB _比特币行情
Ripple USD _币种排行
应用链 _币种排行
PAX Gold _比特币行情
币安币 _币种排行
Quant _币种排行
BFUSD _币种排行
NBISB _比特币行情
Artificial _BTC行情
Pepe _比特币
EUR _加密货币行情
Near Protocol _币种排行
莱特币 _比特币
Pudgy Penguins _比特币行情
Pudgy Penguins _数字货币市值
以太坊 _加密货币行情
Arbitrum _BTC行情
Chainlink _比特币行情
Midnight _以太坊ETH价格
NBISB _以太坊ETH价格
比特币 _BTC行情